조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.66 | +0.1350 | +0.57% | 23.56 | 23.75 | 23.56 | 8,529 |
| 2026-10-12 | 23.53 | -0.0050 | -0.02% | 23.54 | 23.58 | 23.48 | 13,700 |
| 2026-10-09 | 23.53 | +0.0600 | +0.26% | 23.47 | 23.62 | 23.47 | 14,384 |
| 2026-10-08 | 23.47 | +0.0600 | +0.26% | 23.43 | 23.50 | 23.36 | 19,100 |
| 2026-10-07 | 23.41 | -0.1500 | -0.64% | 23.50 | 23.56 | 23.41 | 13,918 |
| 2026-10-06 | 23.56 | -0.0100 | -0.04% | 23.64 | 23.64 | 23.50 | 30,474 |
| 2026-10-05 | 23.57 | -0.0400 | -0.17% | 23.62 | 23.66 | 23.50 | 40,826 |
| 2026-10-02 | 23.61 | +0.0950 | +0.40% | 23.74 | 23.76 | 23.45 | 613,626 |
| 2026-10-01 | 23.52 | +0.0950 | +0.41% | 23.51 | 23.59 | 22.51 | 31,880 |
| 2026-09-30 | 23.42 | +0.1600 | +0.69% | 23.58 | 23.66 | 23.37 | 55,424 |
| 2026-09-29 | 23.26 | -0.2100 | -0.89% | 23.37 | 23.47 | 23.22 | 424,026 |
| 2026-09-28 | 23.47 | -0.1501 | -0.64% | 23.42 | 23.53 | 23.27 | 63,985 |
| 2026-09-25 | 23.62 | -0.1899 | -0.80% | 23.69 | 23.92 | 23.53 | 49,835 |
| 2026-09-24 | 23.81 | -0.0201 | -0.08% | 23.85 | 23.90 | 23.71 | 53,459 |
| 2026-09-23 | 23.83 | -0.2348 | -0.98% | 24.05 | 24.05 | 23.71 | 3,677 |
| 2026-09-22 | 24.06 | -0.0151 | -0.06% | 24.10 | 24.17 | 24.00 | 36,852 |
| 2026-09-21 | 24.08 | 0.00 | 0.00% | 24.18 | 24.27 | 24.08 | 46,953 |
| 2026-09-18 | 24.08 | -0.0500 | -0.21% | 24.09 | 24.16 | 23.94 | 18,723 |
| 2026-09-17 | 24.13 | +0.0713 | +0.30% | 24.20 | 24.22 | 24.10 | 30,867 |
| 2026-09-16 | 24.06 | -0.0063 | -0.03% | 24.09 | 24.21 | 24.01 | 13,249 |