조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 41.63 | +0.4600 | +1.12% | 41.28 | 41.64 | 41.02 | 20,006 |
| 2026-05-19 | 41.17 | -0.3000 | -0.72% | 41.31 | 41.32 | 41.13 | 9,786 |
| 2026-05-18 | 41.47 | +0.2600 | +0.63% | 41.29 | 41.56 | 41.29 | 13,678 |
| 2026-05-15 | 41.21 | -0.4000 | -0.96% | 41.35 | 41.36 | 41.21 | 11,598 |
| 2026-05-14 | 41.61 | +0.0791 | +0.19% | 41.72 | 41.83 | 41.54 | 16,838 |
| 2026-05-13 | 41.53 | -0.0891 | -0.21% | 41.59 | 41.59 | 41.37 | 13,923 |
| 2026-05-12 | 41.62 | -0.0100 | -0.02% | 41.37 | 41.66 | 41.24 | 12,266 |
| 2026-05-11 | 41.63 | -0.1000 | -0.24% | 41.78 | 41.85 | 41.58 | 32,358 |
| 2026-05-08 | 41.73 | +0.0961 | +0.23% | 41.88 | 41.88 | 41.63 | 27,903 |
| 2026-05-07 | 41.63 | -0.4678 | -1.11% | 42.19 | 42.19 | 41.59 | 28,416 |
| 2026-05-06 | 42.10 | +0.4654 | +1.12% | 41.88 | 42.17 | 41.88 | 17,955 |
| 2026-05-05 | 41.64 | +0.4138 | +1.00% | 41.44 | 41.75 | 41.32 | 36,232 |
| 2026-05-04 | 41.22 | -0.2812 | -0.68% | 41.48 | 41.58 | 41.13 | 18,482 |
| 2026-05-01 | 41.50 | +0.0737 | +0.18% | 41.61 | 41.61 | 41.48 | 8,247 |
| 2026-04-30 | 41.43 | +0.4100 | +1.00% | 41.00 | 41.47 | 41.00 | 16,849 |
| 2026-04-29 | 41.02 | -0.0400 | -0.10% | 41.14 | 41.15 | 40.90 | 10,076 |
| 2026-04-28 | 41.06 | -0.0882 | -0.21% | 41.06 | 41.17 | 40.89 | 20,756 |
| 2026-04-27 | 41.15 | +0.1150 | +0.28% | 41.07 | 41.19 | 41.07 | 13,781 |
| 2026-04-24 | 41.03 | -0.2168 | -0.53% | 41.32 | 41.32 | 41.01 | 10,542 |
| 2026-04-23 | 41.25 | +0.1800 | +0.44% | 41.05 | 41.31 | 40.88 | 20,187 |