Nuveen ESG Mid-Cap Value ETF (NUMV) 일별 시세 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	43.99	-0.0150	-0.03%	44.11	44.11	43.80	14,245
2026-10-12	44.01	+0.1288	+0.29%	44.12	44.12	43.94	16,227
2026-10-09	43.88	+0.3262	+0.75%	43.76	43.96	43.72	18,045
2026-10-08	43.55	+0.3400	+0.79%	43.15	43.58	42.98	25,611
2026-10-07	43.21	-0.3700	-0.85%	43.38	43.38	43.11	16,158
2026-10-06	43.58	+0.2500	+0.58%	43.53	43.73	43.50	19,833
2026-10-05	43.33	+0.4900	+1.14%	42.91	43.41	42.86	23,242
2026-10-02	42.84	+0.2600	+0.61%	42.85	42.95	42.78	26,517
2026-10-01	42.58	+0.2500	+0.59%	42.33	42.64	42.17	46,542
2026-09-30	42.33	-0.2200	-0.52%	42.75	42.75	42.33	22,445
2026-09-29	42.55	-0.2400	-0.56%	42.82	42.82	42.37	20,067
2026-09-28	42.79	-0.2700	-0.63%	43.02	43.02	42.64	45,598
2026-09-25	43.06	+0.0900	+0.21%	43.15	43.15	42.91	29,038
2026-09-24	42.97	-0.2700	-0.62%	43.24	43.25	42.95	16,362
2026-09-23	43.24	-0.3700	-0.85%	43.52	43.56	43.24	52,482
2026-09-22	43.61	0.00	0.00%	43.92	43.92	43.50	12,968
2026-09-21	43.61	+0.1617	+0.37%	43.65	43.72	43.48	14,519
2026-09-18	43.45	-0.3117	-0.71%	43.67	43.67	43.36	15,761
2026-09-17	43.76	+0.3537	+0.81%	43.66	43.87	43.62	14,818
2026-09-16	43.41	-0.4137	-0.94%	43.84	43.88	43.20	14,460