Nuveen ESG Mid-Cap Value ETF (NUMV) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	42.52	-0.1430	-0.34%	42.67	42.71	42.52	16,238
2026-06-17	42.66	-0.7700	-1.77%	43.47	43.47	42.66	17,375
2026-06-16	43.43	-0.0100	-0.02%	43.52	43.66	43.43	9,188
2026-06-15	43.44	-0.0054	-0.01%	43.86	43.86	43.43	11,981
2026-06-12	43.45	+0.2354	+0.54%	43.40	43.57	43.16	7,944
2026-06-11	43.21	+0.4500	+1.05%	42.94	43.34	42.78	12,976
2026-06-10	42.76	-0.4263	-0.99%	43.19	43.27	42.76	12,614
2026-06-09	43.19	+0.4363	+1.02%	43.01	43.26	42.70	7,390
2026-06-08	42.75	-0.2705	-0.63%	43.23	43.23	42.75	14,188
2026-06-05	43.02	-0.4095	-0.94%	43.20	43.30	42.93	16,311
2026-06-04	43.43	+0.5200	+1.21%	43.16	43.45	43.16	32,720
2026-06-03	42.91	-0.1800	-0.42%	42.87	43.06	42.86	18,419
2026-06-02	43.09	+0.3700	+0.87%	43.11	43.19	42.93	17,241
2026-06-01	42.72	+0.2250	+0.53%	42.44	42.76	42.42	25,668
2026-05-29	42.50	+0.0550	+0.13%	42.58	42.76	42.49	14,903
2026-05-28	42.44	+0.0900	+0.21%	42.41	42.56	42.20	26,467
2026-05-27	42.35	-0.0300	-0.07%	42.42	42.63	42.35	15,209
2026-05-26	42.38	+0.2600	+0.62%	42.30	42.45	42.30	15,569
2026-05-22	42.12	+0.3350	+0.80%	42.06	42.17	41.86	10,649
2026-05-21	41.79	+0.1550	+0.37%	41.47	41.79	41.47	14,009