조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.50 | +0.5349 | +1.79% | 29.99 | 30.50 | 29.96 | 7,922 |
| 2026-05-19 | 29.97 | +0.0250 | +0.08% | 29.90 | 30.06 | 29.87 | 2,999 |
| 2026-05-18 | 29.94 | +0.6071 | +2.07% | 29.44 | 29.96 | 29.44 | 4,417 |
| 2026-05-15 | 29.33 | -0.5570 | -1.86% | 29.80 | 29.90 | 29.31 | 5,191 |
| 2026-05-14 | 29.89 | -0.1546 | -0.51% | 30.14 | 30.15 | 29.89 | 2,631 |
| 2026-05-13 | 30.04 | -0.1940 | -0.64% | 30.20 | 30.20 | 30.04 | 1,631 |
| 2026-05-12 | 30.24 | -0.0514 | -0.17% | 30.08 | 30.33 | 30.08 | 8,756 |
| 2026-05-11 | 30.29 | -0.0380 | -0.13% | 30.37 | 30.40 | 30.20 | 6,724 |
| 2026-05-08 | 30.33 | +0.0273 | +0.09% | 30.33 | 30.38 | 30.33 | 992 |
| 2026-05-07 | 30.30 | -0.0385 | -0.13% | 30.27 | 30.44 | 30.22 | 1,980 |
| 2026-05-06 | 30.34 | +0.3653 | +1.22% | 30.22 | 30.50 | 30.22 | 2,805 |
| 2026-05-05 | 29.97 | +0.3868 | +1.31% | 29.76 | 30.06 | 29.76 | 5,147 |
| 2026-05-04 | 29.59 | -0.2729 | -0.91% | 29.73 | 29.97 | 29.55 | 9,814 |
| 2026-05-01 | 29.86 | -0.0264 | -0.09% | 29.87 | 30.10 | 29.83 | 32,646 |
| 2026-04-30 | 29.89 | +0.2515 | +0.85% | 29.76 | 29.89 | 29.76 | 611 |
| 2026-04-29 | 29.63 | -0.0933 | -0.31% | 29.59 | 29.71 | 29.59 | 1,436 |
| 2026-04-28 | 29.73 | +0.5969 | +2.05% | 29.55 | 29.73 | 29.55 | 407 |
| 2026-04-27 | 29.13 | -0.0811 | -0.28% | 29.18 | 29.26 | 29.13 | 716 |
| 2026-04-24 | 29.21 | -0.0376 | -0.13% | 29.07 | 29.30 | 29.05 | 1,769 |
| 2026-04-23 | 29.25 | +0.3650 | +1.26% | 28.99 | 29.25 | 28.97 | 5,591 |