조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.04 | +0.1942 | +0.65% | 30.01 | 30.04 | 29.58 | 3,884 |
| 2026-10-12 | 29.85 | -0.0151 | -0.05% | 29.89 | 29.89 | 29.81 | 5,468 |
| 2026-10-09 | 29.87 | +0.2853 | +0.96% | 29.64 | 29.87 | 29.63 | 8,617 |
| 2026-10-08 | 29.58 | +0.2997 | +1.02% | 29.22 | 29.58 | 29.19 | 9,363 |
| 2026-10-07 | 29.28 | -0.4297 | -1.45% | 29.56 | 29.56 | 29.28 | 6,093 |
| 2026-10-06 | 29.71 | +0.1400 | +0.47% | 29.69 | 30.04 | 29.66 | 5,182 |
| 2026-10-05 | 29.57 | +0.0800 | +0.27% | 29.50 | 29.65 | 29.26 | 28,963 |
| 2026-10-02 | 29.49 | -0.0300 | -0.10% | 29.79 | 29.80 | 29.49 | 4,612 |
| 2026-10-01 | 29.52 | +0.0400 | +0.14% | 29.41 | 29.52 | 29.25 | 11,441 |
| 2026-09-30 | 29.48 | -0.1207 | -0.41% | 29.57 | 29.61 | 29.47 | 11,079 |
| 2026-09-29 | 29.60 | -0.2565 | -0.86% | 29.45 | 29.64 | 29.42 | 9,509 |
| 2026-09-28 | 29.86 | +0.0372 | +0.12% | 29.80 | 30.00 | 29.61 | 7,076 |
| 2026-09-25 | 29.82 | +0.1700 | +0.57% | 29.71 | 29.82 | 29.66 | 2,232 |
| 2026-09-24 | 29.65 | -0.0566 | -0.19% | 29.88 | 29.88 | 29.51 | 3,990 |
| 2026-09-23 | 29.71 | -0.2974 | -0.99% | 29.96 | 29.96 | 29.71 | 3,613 |
| 2026-09-22 | 30.00 | -0.0160 | -0.05% | 30.21 | 30.21 | 30.00 | 600 |
| 2026-09-21 | 30.02 | +0.1401 | +0.47% | 29.91 | 30.02 | 29.91 | 5,990 |
| 2026-09-18 | 29.88 | -0.3559 | -1.18% | 30.02 | 30.06 | 29.88 | 5,625 |
| 2026-09-17 | 30.24 | +0.1159 | +0.38% | 30.34 | 30.34 | 30.22 | 4,423 |
| 2026-09-16 | 30.12 | -0.3828 | -1.25% | 30.53 | 30.55 | 29.93 | 4,114 |