조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 31.62 | +0.2225 | +0.71% | 31.89 | 31.89 | 31.62 | 3,768 |
| 2026-06-17 | 31.40 | -0.6442 | -2.01% | 32.02 | 32.02 | 31.39 | 8,829 |
| 2026-06-16 | 32.04 | +0.0342 | +0.11% | 32.23 | 32.23 | 31.94 | 1,796 |
| 2026-06-15 | 32.01 | -0.2944 | -0.91% | 32.47 | 32.47 | 31.97 | 12,373 |
| 2026-06-12 | 32.30 | +0.2114 | +0.66% | 32.18 | 32.38 | 32.13 | 9,760 |
| 2026-06-11 | 32.09 | +0.0091 | +0.03% | 32.40 | 32.40 | 32.00 | 3,893 |
| 2026-06-10 | 32.08 | +0.0327 | +0.10% | 32.13 | 32.43 | 32.08 | 13,384 |
| 2026-06-09 | 32.05 | +0.5161 | +1.64% | 32.02 | 32.05 | 32.02 | 563 |
| 2026-06-08 | 31.54 | -0.2341 | -0.74% | 31.87 | 31.87 | 31.51 | 4,064 |
| 2026-06-05 | 31.77 | +0.2318 | +0.74% | 31.45 | 31.93 | 31.45 | 5,769 |
| 2026-06-04 | 31.54 | +0.7199 | +2.34% | 31.00 | 31.54 | 31.00 | 3,220 |
| 2026-06-03 | 30.82 | +0.1675 | +0.55% | 30.71 | 30.89 | 30.71 | 1,771 |
| 2026-06-02 | 30.65 | +0.1361 | +0.45% | 30.48 | 30.65 | 30.35 | 10,291 |
| 2026-06-01 | 30.51 | -0.0868 | -0.28% | 30.45 | 30.67 | 30.37 | 4,106 |
| 2026-05-29 | 30.60 | -0.3992 | -1.29% | 30.87 | 30.87 | 30.60 | 3,025 |
| 2026-05-28 | 31.00 | +0.0767 | +0.25% | 30.95 | 31.03 | 30.95 | 3,530 |
| 2026-05-27 | 30.92 | +0.1165 | +0.38% | 30.86 | 31.07 | 30.86 | 2,697 |
| 2026-05-26 | 30.81 | +0.1267 | +0.41% | 30.81 | 30.82 | 30.81 | 936 |
| 2026-05-22 | 30.68 | +0.1192 | +0.39% | 30.65 | 30.75 | 30.46 | 8,836 |
| 2026-05-21 | 30.56 | +0.0608 | +0.20% | 30.30 | 30.56 | 29.98 | 2,744 |