조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 5.84 | +0.1400 | +2.46% | 5.73 | 5.88 | 5.68 | 709,617 |
| 2026-05-19 | 5.70 | -0.1600 | -2.73% | 5.81 | 5.87 | 5.67 | 794,222 |
| 2026-05-18 | 5.86 | -0.2600 | -4.25% | 6.15 | 6.21 | 5.86 | 789,537 |
| 2026-05-15 | 6.12 | -0.1600 | -2.55% | 6.24 | 6.32 | 6.11 | 688,514 |
| 2026-05-14 | 6.28 | 0.00 | 0.00% | 6.30 | 6.44 | 6.27 | 703,711 |
| 2026-05-13 | 6.28 | -0.2700 | -4.12% | 6.54 | 6.56 | 6.28 | 876,606 |
| 2026-05-12 | 6.55 | -0.0800 | -1.21% | 6.61 | 6.68 | 6.50 | 652,634 |
| 2026-05-11 | 6.63 | -0.5300 | -7.40% | 7.06 | 7.10 | 6.63 | 954,877 |
| 2026-05-08 | 7.16 | +0.1400 | +1.99% | 6.64 | 7.16 | 6.34 | 784,396 |
| 2026-05-07 | 7.02 | -0.3200 | -4.36% | 7.30 | 7.38 | 7.01 | 640,039 |
| 2026-05-06 | 7.34 | +0.0100 | +0.14% | 7.42 | 7.50 | 7.31 | 542,817 |
| 2026-05-05 | 7.33 | +0.2800 | +3.97% | 7.08 | 7.33 | 7.04 | 509,925 |
| 2026-05-04 | 7.05 | -0.1400 | -1.95% | 7.18 | 7.24 | 7.01 | 723,849 |
| 2026-05-01 | 7.19 | -0.1100 | -1.51% | 7.33 | 7.34 | 7.17 | 420,601 |
| 2026-04-30 | 7.30 | +0.1600 | +2.24% | 7.16 | 7.32 | 7.11 | 433,042 |
| 2026-04-29 | 7.14 | -0.2300 | -3.12% | 7.30 | 7.36 | 7.11 | 506,585 |
| 2026-04-28 | 7.37 | -0.1100 | -1.47% | 7.49 | 7.58 | 7.35 | 355,877 |
| 2026-04-27 | 7.48 | -0.0600 | -0.80% | 7.54 | 7.60 | 7.39 | 338,724 |
| 2026-04-24 | 7.54 | +0.0800 | +1.07% | 7.43 | 7.56 | 7.41 | 330,175 |
| 2026-04-23 | 7.46 | -0.0100 | -0.13% | 7.49 | 7.59 | 7.42 | 380,201 |