조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.01 | +0.1400 | +2.87% | 4.90 | 5.02 | 4.88 | 348,896 |
| 2026-10-12 | 4.87 | +0.1300 | +2.74% | 4.74 | 4.92 | 4.70 | 590,904 |
| 2026-10-09 | 4.74 | -0.0300 | -0.63% | 4.77 | 4.86 | 4.73 | 326,768 |
| 2026-10-08 | 4.77 | -0.0300 | -0.63% | 4.80 | 4.81 | 4.71 | 571,400 |
| 2026-10-07 | 4.80 | +0.0600 | +1.27% | 4.71 | 4.86 | 4.69 | 482,674 |
| 2026-10-06 | 4.74 | +0.1100 | +2.38% | 4.67 | 4.80 | 4.64 | 405,445 |
| 2026-10-05 | 4.63 | +0.0200 | +0.43% | 4.62 | 4.66 | 4.54 | 458,917 |
| 2026-10-02 | 4.61 | +0.0600 | +1.32% | 4.59 | 4.66 | 4.52 | 376,374 |
| 2026-10-01 | 4.55 | +0.0200 | +0.44% | 4.51 | 4.55 | 4.45 | 693,331 |
| 2026-09-30 | 4.53 | -0.0600 | -1.31% | 4.63 | 4.65 | 4.49 | 720,915 |
| 2026-09-29 | 4.59 | -0.0500 | -1.08% | 4.65 | 4.73 | 4.59 | 415,426 |
| 2026-09-28 | 4.64 | +0.0100 | +0.22% | 4.62 | 4.70 | 4.58 | 317,141 |
| 2026-09-25 | 4.63 | +0.0100 | +0.22% | 4.62 | 4.67 | 4.59 | 369,971 |
| 2026-09-24 | 4.62 | +0.0100 | +0.22% | 4.63 | 4.70 | 4.56 | 428,930 |
| 2026-09-23 | 4.61 | -0.2500 | -5.14% | 4.83 | 4.84 | 4.61 | 327,310 |
| 2026-09-22 | 4.86 | +0.1800 | +3.85% | 4.74 | 4.88 | 4.74 | 507,991 |
| 2026-09-21 | 4.68 | +0.1000 | +2.18% | 4.60 | 4.72 | 4.58 | 614,810 |
| 2026-09-18 | 4.58 | -0.0200 | -0.43% | 4.71 | 4.71 | 4.53 | 1,322,762 |
| 2026-09-17 | 4.60 | +0.0200 | +0.44% | 4.63 | 4.73 | 4.60 | 416,309 |
| 2026-09-16 | 4.58 | -0.1600 | -3.38% | 4.77 | 4.78 | 4.58 | 546,765 |