조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.02 | +0.0400 | +0.80% | 4.97 | 5.13 | 4.97 | 2,191,714 |
| 2026-06-17 | 4.98 | -0.0700 | -1.39% | 5.05 | 5.17 | 4.92 | 1,032,443 |
| 2026-06-16 | 5.05 | -0.1000 | -1.94% | 5.20 | 5.26 | 5.02 | 984,531 |
| 2026-06-15 | 5.15 | -0.3200 | -5.85% | 5.54 | 5.67 | 5.15 | 762,021 |
| 2026-06-12 | 5.47 | +0.0300 | +0.55% | 5.46 | 5.60 | 5.44 | 521,207 |
| 2026-06-11 | 5.44 | +0.0100 | +0.18% | 5.46 | 5.52 | 5.30 | 641,775 |
| 2026-06-10 | 5.43 | -0.0100 | -0.18% | 5.45 | 5.56 | 5.42 | 598,958 |
| 2026-06-09 | 5.44 | +0.1200 | +2.26% | 5.38 | 5.55 | 5.38 | 513,532 |
| 2026-06-08 | 5.32 | -0.0500 | -0.93% | 5.40 | 5.45 | 5.21 | 672,103 |
| 2026-06-05 | 5.37 | +0.0500 | +0.94% | 5.31 | 5.47 | 5.31 | 454,292 |
| 2026-06-04 | 5.32 | +0.0400 | +0.76% | 5.37 | 5.45 | 5.19 | 970,181 |
| 2026-06-03 | 5.28 | -0.3200 | -5.71% | 5.60 | 5.64 | 5.26 | 921,071 |
| 2026-06-02 | 5.60 | -0.0300 | -0.53% | 5.62 | 5.69 | 5.56 | 655,652 |
| 2026-06-01 | 5.63 | -0.1600 | -2.76% | 5.70 | 5.77 | 5.52 | 829,634 |
| 2026-05-29 | 5.79 | -0.2100 | -3.50% | 5.93 | 5.93 | 5.74 | 665,314 |
| 2026-05-28 | 6.00 | -0.0200 | -0.33% | 5.98 | 6.07 | 5.93 | 492,017 |
| 2026-05-27 | 6.02 | +0.1300 | +2.21% | 5.98 | 6.18 | 5.98 | 629,268 |
| 2026-05-26 | 5.89 | -0.0400 | -0.67% | 5.99 | 6.10 | 5.80 | 770,085 |
| 2026-05-22 | 5.93 | +0.0200 | +0.34% | 5.96 | 6.00 | 5.87 | 517,136 |
| 2026-05-21 | 5.91 | +0.0700 | +1.20% | 5.77 | 5.94 | 5.62 | 822,323 |