조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.17 | +0.1050 | +0.46% | 23.19 | 23.19 | 23.11 | 7,229 |
| 2026-05-19 | 23.07 | -0.0500 | -0.22% | 23.06 | 23.07 | 23.05 | 5,691 |
| 2026-05-18 | 23.12 | -0.0050 | -0.02% | 23.12 | 23.12 | 23.12 | 3,012 |
| 2026-05-15 | 23.12 | -0.0281 | -0.12% | 23.14 | 23.14 | 23.11 | 1,372 |
| 2026-05-14 | 23.15 | -0.0069 | -0.03% | 23.17 | 23.17 | 23.15 | 1,888 |
| 2026-05-13 | 23.16 | 0.00 | 0.00% | 23.16 | 23.16 | 23.16 | 291 |
| 2026-05-12 | 23.16 | -0.0250 | -0.11% | 23.15 | 23.16 | 23.15 | 4,860 |
| 2026-05-11 | 23.18 | -0.0250 | -0.11% | 23.19 | 23.19 | 23.17 | 13,926 |
| 2026-05-08 | 23.21 | +0.0302 | +0.13% | 23.21 | 23.21 | 23.21 | 2,239 |
| 2026-05-07 | 23.17 | -0.0299 | -0.13% | 23.18 | 23.18 | 23.17 | 765 |
| 2026-05-06 | 23.20 | +0.0497 | +0.21% | 23.20 | 23.20 | 23.19 | 2,427 |
| 2026-05-05 | 23.16 | +0.0200 | +0.09% | 23.16 | 23.17 | 23.16 | 3,277 |
| 2026-05-04 | 23.14 | -0.0402 | -0.17% | 23.17 | 23.17 | 23.14 | 3,353 |
| 2026-05-01 | 23.18 | -0.0698 | -0.30% | 23.18 | 23.19 | 23.18 | 4,236 |
| 2026-04-30 | 23.25 | +0.0050 | +0.02% | 23.25 | 23.25 | 23.25 | 427 |
| 2026-04-29 | 23.24 | -0.0300 | -0.13% | 23.25 | 23.26 | 23.22 | 3,914 |
| 2026-04-28 | 23.27 | -0.0151 | -0.06% | 23.26 | 23.27 | 23.26 | 693 |
| 2026-04-27 | 23.29 | -0.0199 | -0.09% | 23.27 | 23.29 | 23.27 | 6,342 |
| 2026-04-24 | 23.31 | +0.0300 | +0.13% | 23.26 | 23.31 | 23.26 | 2,137 |
| 2026-04-23 | 23.28 | -0.0197 | -0.08% | 23.30 | 23.30 | 23.28 | 2,636 |