조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 22.67 | 0.00 | 0.00% | 22.72 | 22.72 | 22.66 | 4,922 |
| 2026-10-12 | 22.67 | 0.00 | 0.00% | 22.67 | 22.68 | 22.66 | 5,057 |
| 2026-10-09 | 22.67 | -0.0200 | -0.09% | 22.66 | 22.68 | 22.64 | 4,470 |
| 2026-10-08 | 22.69 | +0.0402 | +0.18% | 22.64 | 22.69 | 22.64 | 23,025 |
| 2026-10-07 | 22.65 | +0.0098 | +0.04% | 22.62 | 22.68 | 22.62 | 1,954 |
| 2026-10-06 | 22.64 | +0.0500 | +0.22% | 22.61 | 22.66 | 22.61 | 2,282 |
| 2026-10-05 | 22.59 | -0.0130 | -0.06% | 22.61 | 22.61 | 22.56 | 35,204 |
| 2026-10-02 | 22.60 | -0.0320 | -0.14% | 22.66 | 22.68 | 22.60 | 27,569 |
| 2026-10-01 | 22.64 | -0.0201 | -0.09% | 22.53 | 22.65 | 22.53 | 5,540 |
| 2026-09-30 | 22.66 | +0.0351 | +0.16% | 22.67 | 22.67 | 22.64 | 2,708 |
| 2026-09-29 | 22.62 | -0.0350 | -0.15% | 22.65 | 22.67 | 22.62 | 44,077 |
| 2026-09-28 | 22.66 | -0.0350 | -0.15% | 22.66 | 22.67 | 22.64 | 12,870 |
| 2026-09-25 | 22.69 | +0.0300 | +0.13% | 22.67 | 22.69 | 22.67 | 1,616 |
| 2026-09-24 | 22.66 | -0.0300 | -0.13% | 22.70 | 22.70 | 22.66 | 9,356 |
| 2026-09-23 | 22.69 | -0.0900 | -0.40% | 22.72 | 22.72 | 22.68 | 1,656 |
| 2026-09-22 | 22.78 | +0.0047 | +0.02% | 22.77 | 22.78 | 22.75 | 3,674 |
| 2026-09-21 | 22.78 | +0.0253 | +0.11% | 22.76 | 22.79 | 22.75 | 6,166 |
| 2026-09-18 | 22.75 | -0.0400 | -0.18% | 22.76 | 22.76 | 22.74 | 844 |
| 2026-09-17 | 22.79 | +0.0450 | +0.20% | 22.79 | 22.80 | 22.78 | 1,122 |
| 2026-09-16 | 22.75 | -0.0300 | -0.13% | 22.80 | 22.80 | 22.75 | 1,061 |