조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.14 | +0.0300 | +0.13% | 23.14 | 23.14 | 23.14 | 316 |
| 2026-06-17 | 23.11 | -0.0750 | -0.32% | 23.15 | 23.17 | 23.09 | 3,158 |
| 2026-06-16 | 23.18 | +0.0100 | +0.04% | 23.15 | 23.20 | 23.15 | 2,609 |
| 2026-06-15 | 23.17 | +0.0250 | +0.11% | 23.16 | 23.18 | 23.16 | 7,930 |
| 2026-06-12 | 23.15 | -0.0150 | -0.06% | 23.14 | 23.15 | 23.13 | 2,466 |
| 2026-06-11 | 23.16 | +0.0600 | +0.26% | 23.10 | 23.16 | 23.10 | 11,623 |
| 2026-06-10 | 23.10 | +0.0100 | +0.04% | 23.09 | 23.13 | 23.09 | 5,184 |
| 2026-06-09 | 23.09 | +0.0100 | +0.04% | 23.10 | 23.10 | 23.08 | 9,903 |
| 2026-06-08 | 23.08 | +0.0050 | +0.02% | 23.08 | 23.09 | 23.07 | 4,443 |
| 2026-06-05 | 23.08 | -0.0550 | -0.24% | 23.16 | 23.16 | 23.06 | 13,047 |
| 2026-06-04 | 23.13 | +0.0200 | +0.09% | 23.12 | 23.21 | 23.11 | 22,567 |
| 2026-06-03 | 23.11 | 0.00 | 0.00% | 23.11 | 23.11 | 23.10 | 4,611 |
| 2026-06-02 | 23.11 | -0.0003 | 0.00% | 23.11 | 23.12 | 23.11 | 3,539 |
| 2026-06-01 | 23.11 | -0.0848 | -0.37% | 23.08 | 23.12 | 23.08 | 1,432 |
| 2026-05-29 | 23.20 | +0.0251 | +0.11% | 23.21 | 23.21 | 23.20 | 17,608 |
| 2026-05-28 | 23.17 | -0.0035 | -0.02% | 23.18 | 23.18 | 23.17 | 2,257 |
| 2026-05-27 | 23.17 | +0.0085 | +0.04% | 23.17 | 23.18 | 23.17 | 3,156 |
| 2026-05-26 | 23.17 | +0.0250 | +0.11% | 23.16 | 23.18 | 23.16 | 5,328 |
| 2026-05-22 | 23.14 | -0.0050 | -0.02% | 23.13 | 23.14 | 23.12 | 4,124 |
| 2026-05-21 | 23.15 | -0.0250 | -0.11% | 23.13 | 23.16 | 23.13 | 1,475 |