조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.24 | +0.0050 | +0.02% | 25.24 | 25.24 | 25.24 | 421 |
| 2026-05-19 | 25.24 | +0.0050 | +0.02% | 25.24 | 25.24 | 25.24 | 14 |
| 2026-05-18 | 25.23 | -0.0050 | -0.02% | 25.24 | 25.24 | 25.23 | 868 |
| 2026-05-15 | 25.24 | +0.0100 | +0.04% | 25.23 | 25.24 | 25.23 | 219 |
| 2026-05-14 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 26 |
| 2026-05-13 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 413 |
| 2026-05-12 | 25.23 | +0.0100 | +0.04% | 25.23 | 25.23 | 25.23 | 841 |
| 2026-05-11 | 25.22 | -0.0050 | -0.02% | 25.22 | 25.22 | 25.22 | 9 |
| 2026-05-08 | 25.22 | +0.0100 | +0.04% | 25.22 | 25.22 | 25.22 | 110 |
| 2026-05-07 | 25.21 | 0.00 | 0.00% | 25.22 | 25.22 | 25.21 | 4,125 |
| 2026-05-06 | 25.21 | +0.0050 | +0.02% | 25.21 | 25.22 | 25.21 | 2,451 |
| 2026-05-05 | 25.21 | +0.0050 | +0.02% | 25.21 | 25.21 | 25.21 | 12 |
| 2026-05-04 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 1,473 |
| 2026-05-01 | 25.20 | -0.0750 | -0.30% | 25.20 | 25.20 | 25.20 | 14 |
| 2026-04-30 | 25.28 | +0.0050 | +0.02% | 25.26 | 25.28 | 25.26 | 7,481 |
| 2026-04-29 | 25.27 | -0.0050 | -0.02% | 25.27 | 25.27 | 25.27 | 156 |
| 2026-04-28 | 25.28 | 0.00 | 0.00% | 25.27 | 25.28 | 25.27 | 465 |
| 2026-04-27 | 25.28 | 0.00 | 0.00% | 25.28 | 25.28 | 25.28 | 2,087 |
| 2026-04-24 | 25.28 | +0.0100 | +0.04% | 25.28 | 25.28 | 25.28 | 12 |
| 2026-04-23 | 25.27 | +0.0050 | +0.02% | 25.27 | 25.27 | 25.27 | 20 |