조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.24 | +0.0100 | +0.04% | 25.24 | 25.24 | 25.24 | 247 |
| 2026-06-17 | 25.23 | -0.0100 | -0.04% | 25.23 | 25.23 | 25.23 | 363 |
| 2026-06-16 | 25.24 | +0.0050 | +0.02% | 25.24 | 25.24 | 25.24 | 10 |
| 2026-06-15 | 25.23 | +0.0050 | +0.02% | 25.23 | 25.23 | 25.23 | 50 |
| 2026-06-12 | 25.23 | +0.0100 | +0.04% | 25.23 | 25.23 | 25.23 | 14 |
| 2026-06-11 | 25.22 | 0.00 | 0.00% | 25.21 | 25.22 | 25.21 | 262 |
| 2026-06-10 | 25.22 | +0.0050 | +0.02% | 25.21 | 25.22 | 25.21 | 191 |
| 2026-06-09 | 25.21 | +0.0050 | +0.02% | 25.22 | 25.22 | 25.21 | 1,832 |
| 2026-06-08 | 25.21 | +0.0050 | +0.02% | 25.20 | 25.21 | 25.20 | 154 |
| 2026-06-05 | 25.20 | 0.00 | 0.00% | 25.21 | 25.21 | 25.20 | 418 |
| 2026-06-04 | 25.20 | +0.0050 | +0.02% | 25.20 | 25.20 | 25.20 | 41 |
| 2026-06-03 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.19 | 1,713 |
| 2026-06-02 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 191 |
| 2026-06-01 | 25.20 | -0.0800 | -0.32% | 25.20 | 25.20 | 25.20 | 14 |
| 2026-05-29 | 25.28 | +0.0050 | +0.02% | 25.28 | 25.28 | 25.28 | 14 |
| 2026-05-28 | 25.27 | +0.0050 | +0.02% | 25.28 | 25.28 | 25.27 | 2,381 |
| 2026-05-27 | 25.27 | +0.0100 | +0.04% | 25.27 | 25.27 | 25.27 | 411 |
| 2026-05-26 | 25.26 | +0.0100 | +0.04% | 25.25 | 25.26 | 25.25 | 2,370 |
| 2026-05-22 | 25.25 | 0.00 | 0.00% | 25.25 | 25.25 | 25.25 | 209 |
| 2026-05-21 | 25.25 | +0.0050 | +0.02% | 25.25 | 25.25 | 25.25 | 1,163 |