조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.17 | +0.0050 | +0.02% | 25.16 | 25.17 | 25.16 | 2,370 |
| 2026-10-12 | 25.17 | 0.00 | 0.00% | 25.16 | 25.17 | 25.16 | 5,949 |
| 2026-10-09 | 25.17 | +0.0050 | +0.02% | 25.17 | 25.17 | 25.16 | 10,624 |
| 2026-10-08 | 25.16 | 0.00 | 0.00% | 25.16 | 25.16 | 25.16 | 27 |
| 2026-10-07 | 25.16 | +0.0100 | +0.04% | 25.15 | 25.17 | 25.15 | 2,582 |
| 2026-10-06 | 25.15 | +0.0050 | +0.02% | 25.15 | 25.15 | 25.15 | 130 |
| 2026-10-05 | 25.15 | +0.0050 | +0.02% | 25.14 | 25.15 | 25.14 | 157 |
| 2026-10-02 | 25.14 | +0.0050 | +0.02% | 25.15 | 25.15 | 25.14 | 3,433 |
| 2026-10-01 | 25.14 | -0.0750 | -0.30% | 25.12 | 25.14 | 25.12 | 325 |
| 2026-09-30 | 25.21 | +0.0050 | +0.02% | 25.20 | 25.22 | 25.20 | 4,756 |
| 2026-09-29 | 25.21 | 0.00 | 0.00% | 25.21 | 25.21 | 25.21 | 12 |
| 2026-09-28 | 25.21 | 0.00 | 0.00% | 25.20 | 25.21 | 25.20 | 131 |
| 2026-09-25 | 25.21 | +0.0100 | +0.04% | 25.20 | 25.21 | 25.20 | 167 |
| 2026-09-24 | 25.20 | -0.0050 | -0.02% | 25.20 | 25.20 | 25.20 | 24 |
| 2026-09-23 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 12 |
| 2026-09-22 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 14 |
| 2026-09-21 | 25.20 | +0.0050 | +0.02% | 25.21 | 25.21 | 25.20 | 2,789 |
| 2026-09-18 | 25.20 | +0.0050 | +0.02% | 25.20 | 25.20 | 25.20 | 2,292 |
| 2026-09-17 | 25.19 | +0.0050 | +0.02% | 25.19 | 25.19 | 25.19 | 14 |
| 2026-09-16 | 25.19 | -0.0050 | -0.02% | 25.19 | 25.19 | 25.19 | 61 |