조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.51 | +0.2700 | +6.37% | 4.30 | 4.57 | 4.24 | 4,822,453 |
| 2026-05-19 | 4.24 | +0.0300 | +0.71% | 4.20 | 4.28 | 4.07 | 4,538,520 |
| 2026-05-18 | 4.21 | -0.1100 | -2.55% | 4.32 | 4.41 | 4.19 | 4,623,226 |
| 2026-05-15 | 4.32 | -0.4000 | -8.47% | 4.61 | 4.68 | 4.26 | 8,030,763 |
| 2026-05-14 | 4.72 | -0.0600 | -1.26% | 4.82 | 4.90 | 4.67 | 3,077,499 |
| 2026-05-13 | 4.78 | -0.0600 | -1.24% | 4.84 | 4.87 | 4.70 | 5,395,136 |
| 2026-05-12 | 4.84 | +0.0800 | +1.68% | 4.75 | 4.88 | 4.66 | 2,540,752 |
| 2026-05-11 | 4.76 | -0.0300 | -0.63% | 4.71 | 4.86 | 4.71 | 2,779,918 |
| 2026-05-08 | 4.79 | -0.0200 | -0.42% | 4.82 | 4.91 | 4.70 | 2,918,420 |
| 2026-05-07 | 4.81 | -0.2300 | -4.56% | 5.05 | 5.14 | 4.72 | 4,432,489 |
| 2026-05-06 | 5.04 | +0.2100 | +4.35% | 4.95 | 5.17 | 4.81 | 6,331,921 |
| 2026-05-05 | 4.83 | +0.4200 | +9.52% | 4.37 | 4.85 | 4.12 | 10,891,128 |
| 2026-05-04 | 4.41 | -0.0800 | -1.78% | 4.48 | 4.84 | 4.39 | 7,838,327 |
| 2026-05-01 | 4.49 | +0.0400 | +0.90% | 4.45 | 4.53 | 4.38 | 2,643,623 |
| 2026-04-30 | 4.45 | +0.1100 | +2.53% | 4.41 | 4.49 | 4.33 | 4,805,738 |
| 2026-04-29 | 4.34 | -0.2200 | -4.82% | 4.50 | 4.52 | 4.22 | 3,297,984 |
| 2026-04-28 | 4.56 | 0.00 | 0.00% | 4.59 | 4.62 | 4.46 | 4,564,223 |
| 2026-04-27 | 4.56 | -0.3300 | -6.75% | 4.87 | 5.15 | 4.55 | 6,550,240 |
| 2026-04-24 | 4.89 | -0.1500 | -2.98% | 5.05 | 5.13 | 4.75 | 4,236,158 |
| 2026-04-23 | 5.04 | -0.0800 | -1.56% | 5.13 | 5.23 | 4.98 | 2,151,735 |