조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.72 | -0.1800 | -3.67% | 4.86 | 4.92 | 4.71 | 7,597,669 |
| 2026-10-12 | 4.90 | -0.1000 | -2.00% | 4.96 | 5.01 | 4.88 | 3,175,651 |
| 2026-10-09 | 5.00 | +0.0500 | +1.01% | 4.95 | 5.06 | 4.87 | 2,954,150 |
| 2026-10-08 | 4.95 | +0.0900 | +1.85% | 4.80 | 4.98 | 4.63 | 9,289,989 |
| 2026-10-07 | 4.86 | -0.0200 | -0.41% | 4.81 | 4.95 | 4.79 | 5,449,991 |
| 2026-10-06 | 4.88 | -0.0700 | -1.41% | 4.96 | 4.97 | 4.73 | 6,653,858 |
| 2026-10-05 | 4.95 | -0.1900 | -3.70% | 5.12 | 5.16 | 4.85 | 9,965,603 |
| 2026-10-02 | 5.14 | -0.4200 | -7.55% | 5.66 | 5.66 | 5.03 | 14,830,274 |
| 2026-10-01 | 5.56 | -0.0400 | -0.71% | 5.57 | 5.62 | 5.45 | 3,471,514 |
| 2026-09-30 | 5.60 | -0.0200 | -0.36% | 5.81 | 5.83 | 5.59 | 5,549,483 |
| 2026-09-29 | 5.62 | +0.0200 | +0.36% | 5.59 | 5.69 | 5.54 | 3,068,396 |
| 2026-09-28 | 5.60 | -0.1400 | -2.44% | 5.68 | 5.68 | 5.48 | 4,592,452 |
| 2026-09-25 | 5.74 | +0.0100 | +0.17% | 5.73 | 5.83 | 5.67 | 2,817,201 |
| 2026-09-24 | 5.73 | +0.0200 | +0.35% | 5.69 | 5.78 | 5.54 | 5,705,779 |
| 2026-09-23 | 5.71 | -0.3900 | -6.39% | 6.07 | 6.07 | 5.69 | 4,606,056 |
| 2026-09-22 | 6.10 | +0.0300 | +0.49% | 6.26 | 6.26 | 5.96 | 4,323,988 |
| 2026-09-21 | 6.07 | +0.2200 | +3.76% | 6.00 | 6.11 | 5.86 | 3,027,016 |
| 2026-09-18 | 5.85 | -0.2200 | -3.62% | 6.15 | 6.18 | 5.82 | 4,434,811 |
| 2026-09-17 | 6.07 | +0.2900 | +5.02% | 5.96 | 6.16 | 5.92 | 5,738,783 |
| 2026-09-16 | 5.78 | -0.0200 | -0.34% | 5.80 | 5.82 | 5.66 | 2,781,413 |