조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 5.56 | +0.2300 | +4.32% | 5.44 | 5.58 | 5.33 | 4,730,292 |
| 2026-06-17 | 5.33 | +0.2100 | +4.10% | 5.16 | 5.36 | 5.11 | 5,416,903 |
| 2026-06-16 | 5.12 | -0.0200 | -0.39% | 5.15 | 5.26 | 5.04 | 3,625,160 |
| 2026-06-15 | 5.14 | +0.2200 | +4.47% | 5.04 | 5.17 | 4.87 | 4,183,911 |
| 2026-06-12 | 4.92 | +0.1600 | +3.36% | 4.86 | 5.21 | 4.86 | 5,250,473 |
| 2026-06-11 | 4.76 | +0.1800 | +3.93% | 4.55 | 4.81 | 4.45 | 3,457,420 |
| 2026-06-10 | 4.58 | -0.3500 | -7.10% | 4.84 | 4.96 | 4.52 | 6,614,528 |
| 2026-06-09 | 4.93 | +0.1300 | +2.71% | 5.08 | 5.64 | 4.57 | 9,714,561 |
| 2026-06-08 | 4.80 | -0.0200 | -0.41% | 4.91 | 4.96 | 4.77 | 2,964,931 |
| 2026-06-05 | 4.82 | -0.3500 | -6.77% | 5.10 | 5.14 | 4.72 | 3,476,129 |
| 2026-06-04 | 5.17 | +0.4500 | +9.53% | 4.76 | 5.42 | 4.72 | 6,720,367 |
| 2026-06-03 | 4.72 | -0.1800 | -3.67% | 4.85 | 4.85 | 4.59 | 3,230,586 |
| 2026-06-02 | 4.90 | -0.0600 | -1.21% | 4.95 | 4.98 | 4.69 | 4,300,946 |
| 2026-06-01 | 4.96 | +0.1800 | +3.77% | 4.71 | 5.01 | 4.70 | 5,960,577 |
| 2026-05-29 | 4.78 | +0.0300 | +0.63% | 4.72 | 4.78 | 4.62 | 4,203,134 |
| 2026-05-28 | 4.75 | +0.0100 | +0.21% | 4.74 | 4.79 | 4.64 | 1,437,295 |
| 2026-05-27 | 4.74 | +0.0500 | +1.07% | 4.73 | 5.03 | 4.67 | 3,020,114 |
| 2026-05-26 | 4.69 | -0.0300 | -0.64% | 4.75 | 4.80 | 4.63 | 2,719,657 |
| 2026-05-22 | 4.72 | -0.0700 | -1.46% | 4.83 | 4.89 | 4.63 | 4,196,790 |
| 2026-05-21 | 4.79 | +0.2800 | +6.21% | 4.38 | 4.83 | 4.35 | 4,095,005 |