조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.92 | +0.1070 | +0.77% | 13.93 | 13.95 | 13.81 | 60,381 |
| 2026-05-19 | 13.81 | -0.0700 | -0.50% | 13.82 | 13.90 | 13.81 | 84,356 |
| 2026-05-18 | 13.88 | -0.0300 | -0.22% | 13.89 | 13.98 | 13.86 | 73,467 |
| 2026-05-15 | 13.91 | -0.1400 | -1.00% | 13.96 | 13.96 | 13.90 | 39,593 |
| 2026-05-14 | 14.05 | +0.0300 | +0.21% | 14.01 | 14.08 | 14.01 | 29,504 |
| 2026-05-13 | 14.02 | +0.0400 | +0.29% | 13.96 | 14.10 | 13.96 | 81,463 |
| 2026-05-12 | 13.98 | -0.0600 | -0.43% | 13.98 | 14.05 | 13.95 | 50,888 |
| 2026-05-11 | 14.04 | +0.0100 | +0.07% | 14.04 | 14.07 | 14.02 | 60,531 |
| 2026-05-08 | 14.03 | +0.0400 | +0.29% | 14.04 | 14.04 | 14.00 | 54,290 |
| 2026-05-07 | 13.99 | -0.0200 | -0.14% | 14.03 | 14.03 | 13.98 | 99,494 |
| 2026-05-06 | 14.01 | +0.0400 | +0.29% | 14.01 | 14.08 | 13.93 | 106,884 |
| 2026-05-05 | 13.97 | +0.0250 | +0.18% | 13.90 | 14.00 | 13.90 | 104,826 |
| 2026-05-04 | 13.95 | -0.0950 | -0.68% | 14.02 | 14.07 | 13.89 | 72,303 |
| 2026-05-01 | 14.04 | -0.0700 | -0.50% | 14.17 | 14.21 | 14.00 | 29,515 |
| 2026-04-30 | 14.11 | +0.0600 | +0.43% | 14.11 | 14.26 | 14.05 | 62,967 |
| 2026-04-29 | 14.05 | -0.0900 | -0.64% | 14.06 | 14.11 | 14.03 | 25,649 |
| 2026-04-28 | 14.14 | -0.1200 | -0.84% | 14.15 | 14.24 | 13.98 | 36,830 |
| 2026-04-27 | 14.26 | -0.0200 | -0.14% | 14.34 | 14.34 | 14.20 | 25,954 |
| 2026-04-24 | 14.28 | -0.0100 | -0.07% | 14.22 | 14.35 | 14.21 | 25,775 |
| 2026-04-23 | 14.29 | -0.1400 | -0.97% | 14.46 | 14.46 | 14.28 | 25,178 |