조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 13.01 | -0.0600 | -0.46% | 13.17 | 13.21 | 12.98 | 79,722 |
| 2026-10-12 | 13.07 | -0.0500 | -0.38% | 13.20 | 13.21 | 13.01 | 28,655 |
| 2026-10-09 | 13.12 | +0.1400 | +1.08% | 12.96 | 13.18 | 12.96 | 49,481 |
| 2026-10-08 | 12.98 | -0.0300 | -0.23% | 12.98 | 13.07 | 12.90 | 151,049 |
| 2026-10-07 | 13.01 | -0.1300 | -0.99% | 13.09 | 13.15 | 12.96 | 122,226 |
| 2026-10-06 | 13.14 | +0.2500 | +1.94% | 12.98 | 13.14 | 12.87 | 83,279 |
| 2026-10-05 | 12.89 | -0.4500 | -3.37% | 13.26 | 13.26 | 12.81 | 203,802 |
| 2026-10-02 | 13.34 | +0.0800 | +0.60% | 13.33 | 13.41 | 13.26 | 64,446 |
| 2026-10-01 | 13.26 | +0.0100 | +0.08% | 13.26 | 13.38 | 13.17 | 83,319 |
| 2026-09-30 | 13.25 | +0.2800 | +2.16% | 12.98 | 13.28 | 12.90 | 105,427 |
| 2026-09-29 | 12.97 | +0.1800 | +1.41% | 12.83 | 12.98 | 12.71 | 325,309 |
| 2026-09-28 | 12.79 | -0.1900 | -1.46% | 12.92 | 12.99 | 12.70 | 143,123 |
| 2026-09-25 | 12.98 | +0.0250 | +0.19% | 12.93 | 13.02 | 12.90 | 86,177 |
| 2026-09-24 | 12.96 | -0.1050 | -0.80% | 13.01 | 13.12 | 12.94 | 119,988 |
| 2026-09-23 | 13.06 | -0.1400 | -1.06% | 13.14 | 13.16 | 13.05 | 152,334 |
| 2026-09-22 | 13.20 | -0.0900 | -0.68% | 13.23 | 13.57 | 13.20 | 145,136 |
| 2026-09-21 | 13.29 | -0.0400 | -0.30% | 13.33 | 13.42 | 13.22 | 74,188 |
| 2026-09-18 | 13.33 | -0.0100 | -0.07% | 13.34 | 13.46 | 13.25 | 120,834 |
| 2026-09-17 | 13.34 | +0.1000 | +0.76% | 13.31 | 13.37 | 13.30 | 88,165 |
| 2026-09-16 | 13.24 | +0.0200 | +0.15% | 13.20 | 13.40 | 13.20 | 123,804 |