조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.29 | +0.0900 | +0.63% | 14.24 | 14.32 | 14.23 | 21,814 |
| 2026-06-17 | 14.20 | -0.0200 | -0.14% | 14.25 | 14.29 | 14.17 | 13,992 |
| 2026-06-16 | 14.22 | -0.0400 | -0.28% | 14.21 | 14.26 | 14.15 | 34,826 |
| 2026-06-15 | 14.26 | +0.0500 | +0.35% | 14.24 | 14.29 | 14.17 | 60,976 |
| 2026-06-12 | 14.21 | +0.0500 | +0.35% | 14.17 | 14.26 | 14.10 | 54,150 |
| 2026-06-11 | 14.16 | +0.0200 | +0.14% | 14.23 | 14.23 | 14.05 | 34,660 |
| 2026-06-10 | 14.14 | +0.0200 | +0.14% | 14.15 | 14.21 | 14.10 | 53,057 |
| 2026-06-09 | 14.12 | +0.1600 | +1.15% | 14.08 | 14.12 | 13.90 | 79,399 |
| 2026-06-08 | 13.96 | +0.0300 | +0.22% | 14.01 | 14.01 | 13.87 | 43,053 |
| 2026-06-05 | 13.93 | -0.0700 | -0.50% | 13.97 | 14.00 | 13.82 | 42,553 |
| 2026-06-04 | 14.00 | +0.0400 | +0.29% | 14.09 | 14.09 | 13.95 | 73,568 |
| 2026-06-03 | 13.96 | -0.1000 | -0.71% | 14.09 | 14.15 | 13.95 | 41,548 |
| 2026-06-02 | 14.06 | -0.0600 | -0.42% | 14.09 | 14.22 | 14.05 | 45,720 |
| 2026-06-01 | 14.12 | -0.0800 | -0.56% | 14.20 | 14.27 | 14.07 | 28,434 |
| 2026-05-29 | 14.20 | +0.0800 | +0.57% | 14.17 | 14.31 | 14.02 | 20,475 |
| 2026-05-28 | 14.12 | -0.0200 | -0.14% | 14.14 | 14.25 | 14.10 | 48,017 |
| 2026-05-27 | 14.14 | +0.1500 | +1.07% | 13.96 | 14.21 | 13.96 | 129,490 |
| 2026-05-26 | 13.99 | +0.0400 | +0.29% | 14.02 | 14.05 | 13.82 | 80,837 |
| 2026-05-22 | 13.95 | +0.0800 | +0.58% | 13.86 | 13.96 | 13.86 | 39,415 |
| 2026-05-21 | 13.87 | -0.0470 | -0.34% | 13.93 | 13.95 | 13.82 | 63,241 |