조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 34.63 | +0.4060 | +1.19% | 34.22 | 34.63 | 33.29 | 14,348 |
| 2026-05-19 | 34.22 | -0.0280 | -0.08% | 33.82 | 34.30 | 32.55 | 15,373 |
| 2026-05-18 | 34.25 | -0.5740 | -1.65% | 34.30 | 35.00 | 31.53 | 115,463 |
| 2026-05-15 | 34.82 | -0.8750 | -2.45% | 36.05 | 37.63 | 34.30 | 54,376 |
| 2026-05-14 | 35.70 | -0.3500 | -0.97% | 37.45 | 39.20 | 35.00 | 122,643 |
| 2026-05-13 | 36.05 | 0.00 | 0.00% | 37.10 | 37.10 | 34.54 | 27,099 |
| 2026-05-12 | 36.05 | -0.3500 | -0.96% | 37.10 | 37.10 | 34.83 | 45,980 |
| 2026-05-11 | 36.40 | -1.75 | -4.59% | 37.45 | 37.80 | 35.00 | 51,537 |
| 2026-05-08 | 38.15 | -0.3500 | -0.91% | 37.80 | 38.73 | 37.45 | 27,862 |
| 2026-05-07 | 38.50 | +0.3500 | +0.92% | 38.15 | 38.50 | 37.10 | 30,291 |
| 2026-05-06 | 38.15 | -0.7000 | -1.80% | 39.55 | 39.55 | 36.75 | 48,211 |
| 2026-05-05 | 38.85 | -0.3500 | -0.89% | 38.15 | 39.50 | 37.45 | 51,343 |
| 2026-05-04 | 39.20 | +1.75 | +4.67% | 37.87 | 40.25 | 37.80 | 50,041 |
| 2026-05-01 | 37.45 | -2.10 | -5.31% | 40.60 | 40.60 | 37.45 | 48,375 |
| 2026-04-30 | 39.55 | +0.7000 | +1.80% | 40.95 | 42.00 | 38.46 | 46,983 |
| 2026-04-29 | 38.85 | 0.00 | 0.00% | 39.55 | 40.25 | 38.50 | 21,507 |
| 2026-04-28 | 38.85 | -1.75 | -4.31% | 39.90 | 42.00 | 38.50 | 65,223 |
| 2026-04-27 | 40.60 | -0.7000 | -1.69% | 41.65 | 42.70 | 40.60 | 41,250 |
| 2026-04-24 | 41.30 | -0.3325 | -0.80% | 40.95 | 42.00 | 39.90 | 38,765 |
| 2026-04-23 | 41.63 | +1.56 | +3.89% | 41.13 | 42.35 | 40.25 | 40,600 |