조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6210 | -0.0493 | -7.35% | 0.6700 | 0.6962 | 0.6205 | 172,039 |
| 2026-10-12 | 0.6703 | -0.0187 | -2.71% | 0.6800 | 0.7076 | 0.6700 | 109,685 |
| 2026-10-09 | 0.6890 | +0.0139 | +2.06% | 0.6960 | 0.7063 | 0.6740 | 148,858 |
| 2026-10-08 | 0.6751 | -0.0156 | -2.26% | 0.7000 | 0.7133 | 0.6681 | 140,302 |
| 2026-10-07 | 0.6907 | -0.0104 | -1.48% | 0.6900 | 0.7368 | 0.6753 | 132,667 |
| 2026-10-06 | 0.7011 | +0.0071 | +1.02% | 0.7225 | 0.7377 | 0.7001 | 72,403 |
| 2026-10-05 | 0.6940 | +0.0002 | +0.03% | 0.7006 | 0.7500 | 0.6801 | 174,754 |
| 2026-10-02 | 0.6938 | -0.0552 | -7.37% | 0.7589 | 0.7800 | 0.6902 | 108,503 |
| 2026-10-01 | 0.7490 | +0.0290 | +4.03% | 0.7418 | 0.7800 | 0.7400 | 229,010 |
| 2026-09-30 | 0.7200 | -0.0259 | -3.47% | 0.7518 | 0.7650 | 0.7200 | 126,738 |
| 2026-09-29 | 0.7459 | -0.0143 | -1.88% | 0.7600 | 0.7650 | 0.7301 | 150,987 |
| 2026-09-28 | 0.7602 | -0.0156 | -2.01% | 0.7700 | 0.8062 | 0.7600 | 159,810 |
| 2026-09-25 | 0.7758 | -0.0312 | -3.87% | 0.8100 | 0.8143 | 0.7621 | 147,789 |
| 2026-09-24 | 0.8070 | -0.0420 | -4.95% | 0.8400 | 0.8467 | 0.8005 | 259,244 |
| 2026-09-23 | 0.8490 | +0.0227 | +2.75% | 0.8300 | 0.8579 | 0.8259 | 223,334 |
| 2026-09-22 | 0.8263 | -0.0475 | -5.44% | 0.8590 | 0.8789 | 0.8200 | 415,688 |
| 2026-09-21 | 0.8738 | -0.0232 | -2.59% | 0.8799 | 0.8890 | 0.8400 | 503,521 |
| 2026-09-18 | 0.8970 | -0.1930 | -17.71% | 0.9400 | 0.9700 | 0.8800 | 1,556,929 |
| 2026-09-17 | 1.09 | +0.2750 | +33.74% | 0.8557 | 1.46 | 0.8537 | 59,128,053 |
| 2026-09-16 | 0.8150 | -0.0299 | -3.54% | 0.8055 | 0.8629 | 0.8000 | 283,962 |