조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.67 | -0.1575 | -3.26% | 4.76 | 5.00 | 4.67 | 1,891,953 |
| 2026-06-17 | 4.83 | +0.1050 | +2.22% | 4.69 | 4.86 | 4.55 | 3,042,237 |
| 2026-06-16 | 4.72 | -0.0420 | -0.88% | 4.64 | 4.72 | 4.36 | 3,008,289 |
| 2026-06-15 | 4.77 | -0.2380 | -4.76% | 5.25 | 5.46 | 4.71 | 3,382,286 |
| 2026-06-12 | 5.00 | +0.1050 | +2.14% | 5.07 | 5.25 | 4.79 | 3,813,822 |
| 2026-06-11 | 4.90 | -0.4200 | -7.89% | 4.97 | 5.24 | 4.90 | 3,291,827 |
| 2026-06-10 | 5.32 | +0.2380 | +4.68% | 5.25 | 5.80 | 5.02 | 6,521,777 |
| 2026-06-09 | 5.08 | +0.0070 | +0.14% | 5.07 | 5.25 | 4.75 | 4,916,597 |
| 2026-06-08 | 5.07 | -0.7770 | -13.28% | 5.41 | 5.41 | 4.62 | 9,565,719 |
| 2026-06-05 | 5.85 | -9.23 | -61.21% | 5.95 | 7.29 | 5.15 | 50,000,659 |
| 2026-06-04 | 15.08 | -1.91 | -11.23% | 16.80 | 17.85 | 14.00 | 614,228 |
| 2026-06-03 | 16.99 | -3.69 | -17.85% | 21.00 | 21.20 | 16.68 | 519,149 |
| 2026-06-02 | 20.68 | -3.82 | -15.58% | 24.50 | 24.85 | 19.05 | 342,356 |
| 2026-06-01 | 24.50 | -2.58 | -9.51% | 25.55 | 27.97 | 24.50 | 286,506 |
| 2026-05-29 | 27.08 | -2.64 | -8.87% | 29.05 | 29.92 | 26.33 | 322,446 |
| 2026-05-28 | 29.71 | +3.20 | +12.05% | 26.03 | 34.74 | 25.46 | 645,662 |
| 2026-05-27 | 26.52 | -5.23 | -16.47% | 31.68 | 32.55 | 26.25 | 231,981 |
| 2026-05-26 | 31.75 | -5.00 | -13.61% | 31.50 | 34.65 | 31.15 | 246,871 |
| 2026-05-22 | 36.75 | +1.87 | +5.37% | 35.00 | 36.75 | 33.68 | 162,950 |
| 2026-05-21 | 34.88 | +0.2485 | +0.72% | 33.29 | 34.88 | 33.10 | 20,102 |