조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.69 | +0.2591 | +0.85% | 30.66 | 30.69 | 30.66 | 1,006 |
| 2026-05-19 | 30.44 | -0.1348 | -0.44% | 30.44 | 30.44 | 30.44 | 1,156 |
| 2026-05-18 | 30.57 | -0.0920 | -0.30% | 30.62 | 30.62 | 30.56 | 3,003 |
| 2026-05-15 | 30.66 | -0.3130 | -1.01% | 30.70 | 30.75 | 30.66 | 9,528 |
| 2026-05-14 | 30.98 | +0.1761 | +0.57% | 30.97 | 30.98 | 30.97 | 677 |
| 2026-05-13 | 30.80 | +0.1597 | +0.52% | 30.61 | 30.82 | 30.61 | 779 |
| 2026-05-12 | 30.64 | -0.0208 | -0.07% | 30.47 | 30.64 | 30.47 | 3,776 |
| 2026-05-11 | 30.66 | +0.0493 | +0.16% | 30.68 | 30.69 | 30.66 | 772 |
| 2026-05-08 | 30.61 | +0.2405 | +0.79% | 30.64 | 30.64 | 30.61 | 1,161 |
| 2026-05-07 | 30.37 | -0.1446 | -0.47% | 30.46 | 30.46 | 30.33 | 4,087 |
| 2026-05-06 | 30.51 | +0.3648 | +1.21% | 30.45 | 30.51 | 30.45 | 109 |
| 2026-05-05 | 30.15 | +0.2065 | +0.69% | 30.16 | 30.17 | 30.11 | 43,514 |
| 2026-05-04 | 29.94 | -0.1222 | -0.41% | 29.96 | 29.97 | 29.94 | 1,597 |
| 2026-05-01 | 30.07 | +0.0768 | +0.26% | 30.05 | 30.13 | 30.05 | 1,644 |
| 2026-04-30 | 29.99 | +0.2776 | +0.93% | 29.80 | 29.99 | 29.71 | 219,345 |
| 2026-04-29 | 29.71 | -0.0837 | -0.28% | 29.70 | 29.76 | 29.70 | 4,376 |
| 2026-04-28 | 29.80 | -0.0866 | -0.29% | 29.72 | 29.80 | 29.72 | 317 |
| 2026-04-27 | 29.88 | +0.0034 | +0.01% | 29.86 | 29.89 | 29.85 | 2,766 |
| 2026-04-24 | 29.88 | +0.2182 | +0.74% | 29.75 | 29.88 | 29.70 | 6,711 |
| 2026-04-23 | 29.66 | -0.1114 | -0.37% | 29.77 | 29.82 | 29.59 | 18,404 |