조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 30.90 | +0.2749 | +0.90% | 30.90 | 30.90 | 30.90 | 396 |
| 2026-06-17 | 30.62 | -0.3408 | -1.10% | 30.92 | 30.93 | 30.62 | 374 |
| 2026-06-16 | 30.97 | -0.1209 | -0.39% | 30.99 | 30.99 | 30.97 | 600 |
| 2026-06-15 | 31.09 | +0.4231 | +1.38% | 31.04 | 31.09 | 31.04 | 249 |
| 2026-06-12 | 30.66 | +0.0963 | +0.32% | 30.66 | 30.66 | 30.66 | 0 |
| 2026-06-11 | 30.57 | +0.3542 | +1.17% | 30.24 | 30.57 | 30.22 | 1,194 |
| 2026-06-10 | 30.21 | -0.3112 | -1.02% | 30.44 | 30.44 | 30.21 | 146 |
| 2026-06-09 | 30.52 | -0.0860 | -0.28% | 30.85 | 30.85 | 30.26 | 1,862 |
| 2026-06-08 | 30.61 | -0.0028 | -0.01% | 30.67 | 30.67 | 30.61 | 512 |
| 2026-06-05 | 30.61 | -0.6437 | -2.06% | 30.80 | 30.80 | 30.56 | 7,376 |
| 2026-06-04 | 31.26 | +0.1089 | +0.35% | 31.01 | 31.26 | 31.01 | 2,724 |
| 2026-06-03 | 31.15 | -0.1713 | -0.55% | 31.14 | 31.20 | 31.14 | 16,639 |
| 2026-06-02 | 31.32 | +0.0355 | +0.11% | 31.29 | 31.32 | 31.29 | 5,000 |
| 2026-06-01 | 31.28 | +0.0638 | +0.20% | 31.14 | 31.31 | 31.07 | 4,455 |
| 2026-05-29 | 31.22 | +0.0548 | +0.18% | 31.20 | 31.22 | 31.15 | 18,448 |
| 2026-05-28 | 31.17 | +0.1550 | +0.50% | 31.08 | 31.17 | 31.08 | 3,093 |
| 2026-05-27 | 31.01 | +0.0024 | +0.01% | 30.98 | 31.05 | 30.98 | 410 |
| 2026-05-26 | 31.01 | +0.1876 | +0.61% | 31.02 | 31.02 | 30.92 | 1,220 |
| 2026-05-22 | 30.82 | +0.1200 | +0.39% | 30.82 | 30.82 | 30.82 | 1,065 |
| 2026-05-21 | 30.70 | +0.0057 | +0.02% | 30.58 | 30.70 | 30.54 | 6,166 |