조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.70 | +0.0083 | +0.03% | 31.68 | 31.72 | 31.68 | 1,428 |
| 2026-10-12 | 31.70 | -0.0350 | -0.11% | 31.70 | 31.70 | 31.70 | 191 |
| 2026-10-09 | 31.73 | +0.2019 | +0.64% | 31.60 | 31.73 | 31.60 | 870 |
| 2026-10-08 | 31.53 | -0.1616 | -0.51% | 31.53 | 31.53 | 31.53 | 31 |
| 2026-10-07 | 31.69 | -0.0856 | -0.27% | 31.68 | 31.69 | 31.68 | 399 |
| 2026-10-06 | 31.78 | +0.2046 | +0.65% | 31.79 | 31.79 | 31.78 | 509 |
| 2026-10-05 | 31.57 | +0.1807 | +0.58% | 31.57 | 31.57 | 31.57 | 12 |
| 2026-10-02 | 31.39 | +0.2013 | +0.65% | 31.40 | 31.40 | 31.39 | 932 |
| 2026-10-01 | 31.19 | +0.0232 | +0.07% | 31.19 | 31.19 | 31.19 | 54 |
| 2026-09-30 | 31.17 | -0.0295 | -0.09% | 31.35 | 31.35 | 31.17 | 344 |
| 2026-09-29 | 31.20 | -0.0453 | -0.15% | 31.18 | 31.20 | 31.14 | 836 |
| 2026-09-28 | 31.24 | -0.2575 | -0.82% | 31.36 | 31.36 | 31.21 | 1,615 |
| 2026-09-25 | 31.50 | +0.1438 | +0.46% | 31.38 | 31.50 | 31.38 | 1,213 |
| 2026-09-24 | 31.35 | +0.0069 | +0.02% | 31.40 | 31.40 | 31.32 | 714 |
| 2026-09-23 | 31.35 | -0.2563 | -0.81% | 31.35 | 31.35 | 31.35 | 409 |
| 2026-09-22 | 31.60 | -0.0016 | -0.01% | 31.59 | 31.60 | 31.59 | 1,777 |
| 2026-09-21 | 31.61 | +0.4955 | +1.59% | 31.51 | 31.61 | 31.51 | 377 |
| 2026-09-18 | 31.11 | +0.0115 | +0.04% | 30.97 | 31.11 | 30.97 | 438 |
| 2026-09-17 | 31.10 | +0.2997 | +0.97% | 31.04 | 31.10 | 31.04 | 3,257 |
| 2026-09-16 | 30.80 | -0.1136 | -0.37% | 31.04 | 31.04 | 30.77 | 1,752 |