조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.75 | +0.7400 | +4.35% | 17.10 | 17.87 | 16.86 | 1,300,425 |
| 2026-05-19 | 17.01 | -0.4500 | -2.58% | 17.32 | 17.53 | 16.99 | 994,767 |
| 2026-05-18 | 17.46 | -0.1200 | -0.68% | 17.76 | 18.40 | 17.35 | 1,822,159 |
| 2026-05-15 | 17.58 | -0.4700 | -2.60% | 17.82 | 18.25 | 17.44 | 1,408,670 |
| 2026-05-14 | 18.05 | -0.0500 | -0.28% | 18.13 | 18.43 | 17.83 | 1,560,866 |
| 2026-05-13 | 18.10 | -0.2100 | -1.15% | 18.12 | 18.51 | 17.84 | 1,153,693 |
| 2026-05-12 | 18.31 | +0.2100 | +1.16% | 18.11 | 18.51 | 17.70 | 1,488,320 |
| 2026-05-11 | 18.10 | +0.2100 | +1.17% | 17.87 | 18.92 | 17.85 | 2,593,329 |
| 2026-05-08 | 17.89 | +1.06 | +6.30% | 16.90 | 18.19 | 16.85 | 2,377,008 |
| 2026-05-07 | 16.83 | +0.3350 | +2.03% | 16.61 | 17.21 | 16.13 | 1,475,874 |
| 2026-05-06 | 16.50 | +0.6150 | +3.87% | 15.91 | 16.74 | 15.40 | 1,511,219 |
| 2026-05-05 | 15.88 | -1.05 | -6.20% | 16.75 | 16.76 | 15.79 | 1,957,137 |
| 2026-05-04 | 16.93 | +0.3100 | +1.87% | 16.43 | 17.22 | 16.34 | 3,093,713 |
| 2026-05-01 | 16.62 | +1.41 | +9.27% | 15.48 | 16.70 | 15.35 | 3,647,392 |
| 2026-04-30 | 15.21 | +3.28 | +27.49% | 13.36 | 15.52 | 13.30 | 7,710,540 |
| 2026-04-29 | 11.93 | -0.1900 | -1.57% | 12.00 | 12.00 | 11.61 | 1,130,389 |
| 2026-04-28 | 12.12 | -0.3600 | -2.88% | 12.44 | 12.65 | 12.08 | 1,481,758 |
| 2026-04-27 | 12.48 | +0.0100 | +0.08% | 12.41 | 12.70 | 12.32 | 868,780 |
| 2026-04-24 | 12.47 | -0.1200 | -0.95% | 12.69 | 12.83 | 12.31 | 781,870 |
| 2026-04-23 | 12.59 | -0.4300 | -3.30% | 12.96 | 13.12 | 12.24 | 953,742 |