조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.30 | -0.4200 | -2.85% | 14.66 | 14.75 | 14.29 | 772,626 |
| 2026-10-12 | 14.72 | +0.1400 | +0.96% | 14.54 | 14.76 | 14.26 | 781,976 |
| 2026-10-09 | 14.58 | +0.3600 | +2.53% | 14.17 | 14.78 | 14.14 | 1,022,283 |
| 2026-10-08 | 14.22 | -0.4400 | -3.00% | 14.59 | 14.59 | 13.82 | 2,956,806 |
| 2026-10-07 | 14.66 | -0.3100 | -2.07% | 14.84 | 15.12 | 14.59 | 3,513,339 |
| 2026-10-06 | 14.97 | -0.2300 | -1.51% | 15.27 | 15.88 | 14.90 | 1,764,774 |
| 2026-10-05 | 15.20 | +0.2600 | +1.74% | 14.83 | 15.30 | 14.56 | 1,784,684 |
| 2026-10-02 | 14.94 | -0.9800 | -6.16% | 16.24 | 16.24 | 14.92 | 1,695,114 |
| 2026-10-01 | 15.92 | -0.0300 | -0.19% | 15.81 | 16.44 | 15.77 | 1,208,080 |
| 2026-09-30 | 15.95 | -0.0400 | -0.25% | 16.01 | 16.10 | 15.73 | 1,876,602 |
| 2026-09-29 | 15.99 | +0.1600 | +1.01% | 15.87 | 16.07 | 15.64 | 728,540 |
| 2026-09-28 | 15.83 | -0.0100 | -0.06% | 15.68 | 15.90 | 15.20 | 895,992 |
| 2026-09-25 | 15.84 | -0.3600 | -2.22% | 16.20 | 16.27 | 15.82 | 1,028,050 |
| 2026-09-24 | 16.20 | -0.0500 | -0.31% | 16.43 | 16.43 | 15.73 | 1,142,632 |
| 2026-09-23 | 16.25 | -0.4200 | -2.52% | 16.53 | 16.75 | 15.97 | 777,756 |
| 2026-09-22 | 16.67 | +0.1400 | +0.85% | 16.70 | 16.79 | 16.54 | 1,044,654 |
| 2026-09-21 | 16.53 | -0.1600 | -0.96% | 16.87 | 16.87 | 16.37 | 633,460 |
| 2026-09-18 | 16.69 | -0.0300 | -0.18% | 16.70 | 16.87 | 16.53 | 1,152,697 |
| 2026-09-17 | 16.72 | +0.5000 | +3.08% | 16.58 | 16.99 | 16.13 | 1,483,006 |
| 2026-09-16 | 16.22 | +0.0700 | +0.43% | 16.18 | 16.55 | 16.01 | 1,639,362 |