조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.28 | -3.57 | -20.00% | 15.03 | 15.10 | 13.88 | 4,850,209 |
| 2026-06-17 | 17.85 | +0.3600 | +2.06% | 17.53 | 18.00 | 17.36 | 1,308,959 |
| 2026-06-16 | 17.49 | -0.1100 | -0.63% | 17.60 | 17.90 | 17.44 | 1,022,530 |
| 2026-06-15 | 17.60 | -0.1800 | -1.01% | 18.32 | 18.35 | 17.49 | 2,767,816 |
| 2026-06-12 | 17.78 | +0.0700 | +0.40% | 17.62 | 18.05 | 17.25 | 1,037,315 |
| 2026-06-11 | 17.71 | +1.06 | +6.37% | 16.74 | 17.74 | 16.41 | 1,348,095 |
| 2026-06-10 | 16.65 | -0.5900 | -3.42% | 17.03 | 17.54 | 16.62 | 982,195 |
| 2026-06-09 | 17.24 | +0.3900 | +2.31% | 17.07 | 17.66 | 16.98 | 1,544,076 |
| 2026-06-08 | 16.85 | -0.3100 | -1.81% | 17.26 | 17.91 | 16.83 | 1,178,802 |
| 2026-06-05 | 17.16 | -0.8300 | -4.61% | 17.60 | 17.97 | 17.00 | 2,168,013 |
| 2026-06-04 | 17.99 | +1.84 | +11.39% | 16.23 | 18.39 | 16.23 | 2,251,244 |
| 2026-06-03 | 16.15 | +0.3300 | +2.09% | 15.64 | 16.17 | 14.85 | 1,696,158 |
| 2026-06-02 | 15.82 | -0.7400 | -4.47% | 16.48 | 16.48 | 15.65 | 1,390,346 |
| 2026-06-01 | 16.56 | -0.4800 | -2.82% | 17.03 | 17.79 | 16.49 | 1,603,691 |
| 2026-05-29 | 17.04 | -0.2100 | -1.22% | 17.22 | 17.65 | 16.86 | 1,339,347 |
| 2026-05-28 | 17.25 | +0.2600 | +1.53% | 16.94 | 17.55 | 16.67 | 1,211,067 |
| 2026-05-27 | 16.99 | -1.27 | -6.96% | 18.26 | 18.34 | 16.78 | 1,481,663 |
| 2026-05-26 | 18.26 | +0.3000 | +1.67% | 18.00 | 18.67 | 17.80 | 1,929,520 |
| 2026-05-22 | 17.96 | +0.0600 | +0.34% | 17.98 | 18.17 | 17.78 | 848,886 |
| 2026-05-21 | 17.90 | +0.1500 | +0.85% | 17.50 | 18.17 | 17.33 | 1,129,683 |