조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.63 | +0.3300 | +3.20% | 10.35 | 10.93 | 10.33 | 110,866 |
| 2026-05-19 | 10.30 | -0.1000 | -0.96% | 10.31 | 10.58 | 10.08 | 88,708 |
| 2026-05-18 | 10.40 | -0.6400 | -5.80% | 10.99 | 11.51 | 10.12 | 180,836 |
| 2026-05-15 | 11.04 | -1.41 | -11.33% | 12.23 | 12.29 | 10.76 | 187,485 |
| 2026-05-14 | 12.45 | +0.4100 | +3.41% | 12.07 | 13.34 | 12.07 | 170,360 |
| 2026-05-13 | 12.04 | +1.14 | +10.46% | 10.80 | 12.43 | 10.73 | 171,842 |
| 2026-05-12 | 10.90 | -0.1600 | -1.45% | 10.98 | 11.09 | 10.38 | 96,086 |
| 2026-05-11 | 11.06 | -0.5900 | -5.06% | 11.61 | 11.85 | 11.00 | 92,014 |
| 2026-05-08 | 11.65 | +1.33 | +12.89% | 10.32 | 11.74 | 10.07 | 182,535 |
| 2026-05-07 | 10.32 | +0.3200 | +3.20% | 10.00 | 10.49 | 9.80 | 96,970 |
| 2026-05-06 | 10.00 | +0.2900 | +2.99% | 9.92 | 10.00 | 9.44 | 176,073 |
| 2026-05-05 | 9.71 | +0.8200 | +9.22% | 8.88 | 9.74 | 8.88 | 194,369 |
| 2026-05-04 | 8.89 | +0.3500 | +4.10% | 8.53 | 8.90 | 8.52 | 56,698 |
| 2026-05-01 | 8.54 | -0.0200 | -0.23% | 8.55 | 8.79 | 8.42 | 35,645 |
| 2026-04-30 | 8.56 | +0.0600 | +0.71% | 8.50 | 8.64 | 8.42 | 56,367 |
| 2026-04-29 | 8.50 | -0.1900 | -2.19% | 8.73 | 8.74 | 8.48 | 47,060 |
| 2026-04-28 | 8.69 | -0.0600 | -0.69% | 8.80 | 8.80 | 8.63 | 45,389 |
| 2026-04-27 | 8.75 | -0.1500 | -1.69% | 8.83 | 9.09 | 8.74 | 35,065 |
| 2026-04-24 | 8.90 | +0.1100 | +1.25% | 8.76 | 9.21 | 8.52 | 72,059 |
| 2026-04-23 | 8.79 | -0.0300 | -0.34% | 8.88 | 8.88 | 8.35 | 34,892 |