조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.15 | -1.54 | -7.82% | 19.59 | 19.88 | 18.01 | 215,328 |
| 2026-10-12 | 19.69 | -1.43 | -6.77% | 21.12 | 21.19 | 19.55 | 145,829 |
| 2026-10-09 | 21.12 | +0.9900 | +4.92% | 20.11 | 21.29 | 19.88 | 152,958 |
| 2026-10-08 | 20.13 | -0.1600 | -0.79% | 20.05 | 20.42 | 19.60 | 179,391 |
| 2026-10-07 | 20.29 | +0.2600 | +1.30% | 19.67 | 20.72 | 19.67 | 121,091 |
| 2026-10-06 | 20.03 | -1.36 | -6.36% | 21.54 | 21.54 | 19.79 | 188,080 |
| 2026-10-05 | 21.39 | -0.5300 | -2.42% | 22.00 | 22.24 | 20.29 | 194,270 |
| 2026-10-02 | 21.92 | +1.20 | +5.79% | 21.11 | 22.00 | 21.04 | 207,521 |
| 2026-10-01 | 20.72 | -0.4000 | -1.89% | 21.33 | 21.90 | 20.53 | 168,273 |
| 2026-09-30 | 21.12 | +0.5900 | +2.87% | 20.73 | 21.62 | 20.41 | 240,278 |
| 2026-09-29 | 20.53 | -0.2800 | -1.35% | 20.91 | 21.40 | 20.11 | 160,044 |
| 2026-09-28 | 20.81 | +0.5900 | +2.92% | 20.00 | 21.24 | 19.55 | 137,909 |
| 2026-09-25 | 20.22 | -1.41 | -6.52% | 21.81 | 21.95 | 20.22 | 191,813 |
| 2026-09-24 | 21.63 | +0.5600 | +2.66% | 21.38 | 21.99 | 20.65 | 258,188 |
| 2026-09-23 | 21.07 | -1.93 | -8.39% | 23.00 | 23.00 | 20.94 | 169,190 |
| 2026-09-22 | 23.00 | +1.02 | +4.64% | 22.26 | 23.18 | 21.79 | 123,965 |
| 2026-09-21 | 21.98 | -0.0200 | -0.09% | 22.02 | 22.39 | 21.40 | 166,374 |
| 2026-09-18 | 22.00 | +0.6200 | +2.90% | 21.27 | 23.00 | 21.06 | 880,122 |
| 2026-09-17 | 21.38 | -0.4900 | -2.24% | 22.31 | 22.31 | 20.00 | 240,932 |
| 2026-09-16 | 21.87 | -0.0500 | -0.23% | 21.84 | 22.41 | 21.31 | 136,415 |