조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.82 | +1.23 | +9.77% | 12.89 | 14.16 | 12.67 | 323,636 |
| 2026-06-17 | 12.59 | +0.6500 | +5.44% | 11.95 | 12.79 | 11.95 | 98,553 |
| 2026-06-16 | 11.94 | +0.7900 | +7.09% | 11.24 | 12.08 | 11.14 | 215,354 |
| 2026-06-15 | 11.15 | +0.4400 | +4.11% | 10.94 | 11.23 | 10.73 | 76,186 |
| 2026-06-12 | 10.71 | +0.2000 | +1.90% | 10.51 | 10.80 | 10.11 | 69,104 |
| 2026-06-11 | 10.51 | +0.2000 | +1.94% | 10.41 | 10.55 | 9.94 | 62,738 |
| 2026-06-10 | 10.31 | +0.5100 | +5.20% | 9.67 | 10.45 | 9.67 | 100,128 |
| 2026-06-09 | 9.80 | +0.3800 | +4.03% | 9.52 | 9.86 | 9.35 | 64,124 |
| 2026-06-08 | 9.42 | -0.1200 | -1.26% | 9.65 | 9.95 | 9.39 | 41,436 |
| 2026-06-05 | 9.54 | -0.1300 | -1.34% | 9.56 | 9.78 | 9.33 | 74,371 |
| 2026-06-04 | 9.67 | +0.3600 | +3.87% | 9.33 | 9.69 | 9.31 | 38,100 |
| 2026-06-03 | 9.31 | -0.2000 | -2.10% | 9.50 | 9.68 | 9.22 | 68,801 |
| 2026-06-02 | 9.51 | -0.2400 | -2.46% | 9.61 | 9.72 | 9.47 | 76,118 |
| 2026-06-01 | 9.75 | 0.00 | 0.00% | 9.62 | 10.00 | 9.51 | 98,397 |
| 2026-05-29 | 9.75 | -0.4400 | -4.32% | 10.12 | 10.16 | 9.64 | 105,417 |
| 2026-05-28 | 10.19 | +0.0400 | +0.39% | 10.17 | 10.40 | 10.00 | 57,440 |
| 2026-05-27 | 10.15 | +0.0500 | +0.50% | 10.19 | 10.50 | 9.92 | 126,448 |
| 2026-05-26 | 10.10 | -0.2500 | -2.42% | 10.50 | 10.73 | 10.00 | 128,729 |
| 2026-05-22 | 10.35 | -0.5900 | -5.39% | 11.06 | 11.40 | 10.25 | 157,446 |
| 2026-05-21 | 10.94 | +0.3100 | +2.92% | 10.51 | 11.14 | 10.51 | 99,065 |