조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.39 | -0.1000 | -2.23% | 4.40 | 4.50 | 4.27 | 62,401,700 |
| 2026-05-19 | 4.49 | +0.0700 | +1.58% | 4.53 | 4.60 | 4.34 | 71,601,426 |
| 2026-05-18 | 4.42 | +0.1100 | +2.55% | 4.14 | 4.58 | 4.14 | 87,014,678 |
| 2026-05-15 | 4.31 | +0.3600 | +9.11% | 4.17 | 4.35 | 4.10 | 83,817,428 |
| 2026-05-14 | 3.95 | -0.3800 | -8.78% | 4.18 | 4.20 | 3.93 | 78,692,072 |
| 2026-05-13 | 4.33 | -0.2200 | -4.84% | 4.38 | 4.51 | 4.25 | 74,507,821 |
| 2026-05-12 | 4.55 | -0.0500 | -1.09% | 4.64 | 4.79 | 4.43 | 102,256,621 |
| 2026-05-11 | 4.60 | -0.1800 | -3.77% | 4.84 | 4.85 | 4.48 | 73,630,948 |
| 2026-05-08 | 4.78 | -0.1700 | -3.43% | 4.89 | 4.89 | 4.66 | 70,914,286 |
| 2026-05-07 | 4.95 | -0.1900 | -3.70% | 5.13 | 5.21 | 4.83 | 80,652,696 |
| 2026-05-06 | 5.14 | -0.6700 | -11.53% | 5.61 | 5.68 | 5.11 | 98,164,333 |
| 2026-05-05 | 5.81 | +0.1200 | +2.11% | 5.66 | 5.83 | 5.60 | 72,003,362 |
| 2026-05-04 | 5.69 | -0.0100 | -0.18% | 5.63 | 5.91 | 5.51 | 68,080,546 |
| 2026-05-01 | 5.70 | +0.0700 | +1.24% | 5.54 | 5.77 | 5.44 | 92,594,322 |
| 2026-04-30 | 5.63 | +0.4900 | +9.53% | 5.12 | 5.67 | 5.10 | 89,761,395 |
| 2026-04-29 | 5.14 | +0.1800 | +3.63% | 4.99 | 5.23 | 4.99 | 97,250,082 |
| 2026-04-28 | 4.96 | +0.1500 | +3.12% | 5.12 | 5.18 | 4.90 | 100,210,006 |
| 2026-04-27 | 4.81 | -0.4200 | -8.03% | 5.17 | 5.28 | 4.81 | 86,473,284 |
| 2026-04-24 | 5.23 | -0.4900 | -8.57% | 5.70 | 5.71 | 5.08 | 98,215,760 |
| 2026-04-23 | 5.72 | +0.1600 | +2.88% | 5.57 | 5.86 | 5.50 | 68,917,231 |