조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.75 | -0.2800 | -5.57% | 4.89 | 4.94 | 4.69 | 59,519,423 |
| 2026-06-17 | 5.03 | +0.1400 | +2.86% | 4.84 | 5.08 | 4.80 | 55,104,574 |
| 2026-06-16 | 4.89 | +0.2300 | +4.94% | 4.73 | 4.89 | 4.72 | 43,916,888 |
| 2026-06-15 | 4.66 | -0.3600 | -7.17% | 4.84 | 4.87 | 4.65 | 59,411,897 |
| 2026-06-12 | 5.02 | -0.0200 | -0.40% | 5.04 | 5.11 | 4.93 | 60,543,156 |
| 2026-06-11 | 5.04 | -0.2400 | -4.55% | 5.22 | 5.32 | 4.99 | 77,237,936 |
| 2026-06-10 | 5.28 | +0.3900 | +7.98% | 5.08 | 5.29 | 4.95 | 64,409,023 |
| 2026-06-09 | 4.89 | +0.0200 | +0.41% | 4.78 | 5.32 | 4.75 | 66,816,239 |
| 2026-06-08 | 4.87 | -0.1800 | -3.56% | 4.81 | 5.01 | 4.79 | 43,958,770 |
| 2026-06-05 | 5.05 | +0.5600 | +12.47% | 4.67 | 5.08 | 4.66 | 56,798,925 |
| 2026-06-04 | 4.49 | -0.1700 | -3.65% | 4.70 | 4.82 | 4.37 | 56,419,137 |
| 2026-06-03 | 4.66 | +0.3100 | +7.13% | 4.40 | 4.68 | 4.36 | 50,315,300 |
| 2026-06-02 | 4.35 | +0.0600 | +1.40% | 4.18 | 4.42 | 4.00 | 50,363,446 |
| 2026-06-01 | 4.29 | -0.6100 | -12.45% | 4.70 | 4.70 | 4.27 | 69,636,441 |
| 2026-05-29 | 4.90 | +0.1500 | +3.16% | 4.75 | 4.90 | 4.60 | 52,716,044 |
| 2026-05-28 | 4.75 | -0.0800 | -1.66% | 4.89 | 4.89 | 4.71 | 48,230,990 |
| 2026-05-27 | 4.83 | +0.1000 | +2.11% | 4.77 | 5.01 | 4.77 | 49,788,797 |
| 2026-05-26 | 4.73 | +0.0200 | +0.42% | 4.66 | 4.86 | 4.60 | 54,340,689 |
| 2026-05-22 | 4.71 | +0.1800 | +3.97% | 4.49 | 4.74 | 4.48 | 52,572,960 |
| 2026-05-21 | 4.53 | +0.1400 | +3.19% | 4.44 | 4.60 | 4.23 | 69,646,396 |