조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 3.61 | -0.0600 | -1.63% | 3.75 | 3.79 | 3.60 | 90,368,122 |
| 2026-10-12 | 3.67 | +0.0900 | +2.51% | 3.61 | 3.73 | 3.60 | 61,095,392 |
| 2026-10-09 | 3.58 | +0.0300 | +0.85% | 3.46 | 3.60 | 3.45 | 49,969,510 |
| 2026-10-08 | 3.55 | +0.2000 | +5.97% | 3.43 | 3.57 | 3.36 | 73,884,387 |
| 2026-10-07 | 3.35 | +0.0500 | +1.52% | 3.35 | 3.39 | 3.31 | 54,020,632 |
| 2026-10-06 | 3.30 | -0.0100 | -0.30% | 3.23 | 3.32 | 3.19 | 80,796,100 |
| 2026-10-05 | 3.31 | -0.1400 | -4.06% | 3.40 | 3.42 | 3.28 | 57,545,751 |
| 2026-10-02 | 3.45 | -0.0900 | -2.54% | 3.40 | 3.47 | 3.34 | 84,036,910 |
| 2026-10-01 | 3.54 | -0.1000 | -2.75% | 3.59 | 3.64 | 3.50 | 96,699,355 |
| 2026-09-30 | 3.64 | -0.0200 | -0.55% | 3.60 | 3.64 | 3.50 | 89,770,713 |
| 2026-09-29 | 3.66 | +0.0500 | +1.39% | 3.55 | 3.67 | 3.49 | 81,504,101 |
| 2026-09-28 | 3.61 | -0.1200 | -3.22% | 3.59 | 3.64 | 3.47 | 109,861,996 |
| 2026-09-25 | 3.73 | -0.0200 | -0.53% | 3.73 | 3.81 | 3.68 | 72,507,760 |
| 2026-09-24 | 3.75 | +0.0300 | +0.81% | 3.84 | 3.87 | 3.74 | 71,563,478 |
| 2026-09-23 | 3.72 | +0.1100 | +3.05% | 3.65 | 3.77 | 3.61 | 81,254,259 |
| 2026-09-22 | 3.61 | -0.0500 | -1.37% | 3.68 | 3.69 | 3.57 | 73,770,449 |
| 2026-09-21 | 3.66 | -0.1800 | -4.69% | 3.81 | 3.86 | 3.62 | 77,521,200 |
| 2026-09-18 | 3.84 | -0.1000 | -2.54% | 3.95 | 3.99 | 3.82 | 55,848,634 |
| 2026-09-17 | 3.94 | -0.2100 | -5.06% | 3.98 | 4.03 | 3.91 | 64,683,316 |
| 2026-09-16 | 4.15 | -0.0700 | -1.66% | 4.16 | 4.21 | 4.03 | 104,458,454 |
GraniteShares 2x Short NVDA Daily ETF 게시판 0
글쓰기