조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 31.16 | -0.3500 | -1.11% | 31.14 | 31.51 | 30.76 | 206,323 |
| 2026-05-19 | 31.51 | +0.2400 | +0.77% | 31.58 | 31.83 | 30.95 | 249,704 |
| 2026-05-18 | 31.27 | +0.4700 | +1.53% | 30.41 | 31.75 | 30.21 | 179,154 |
| 2026-05-15 | 30.80 | +1.30 | +4.41% | 30.31 | 30.94 | 30.06 | 184,593 |
| 2026-05-14 | 29.50 | -1.38 | -4.47% | 30.32 | 30.32 | 29.41 | 183,397 |
| 2026-05-13 | 30.88 | -0.6584 | -2.09% | 30.87 | 31.39 | 30.57 | 134,163 |
| 2026-05-12 | 31.54 | -0.2780 | -0.87% | 31.91 | 32.42 | 31.22 | 156,220 |
| 2026-05-11 | 31.82 | -0.5920 | -1.83% | 32.50 | 32.52 | 31.36 | 127,645 |
| 2026-05-08 | 32.41 | -0.5000 | -1.52% | 32.75 | 32.75 | 32.00 | 92,223 |
| 2026-05-07 | 32.91 | -0.6900 | -2.05% | 33.46 | 33.71 | 32.54 | 158,773 |
| 2026-05-06 | 33.60 | -1.96 | -5.51% | 35.11 | 35.17 | 33.52 | 74,711 |
| 2026-05-05 | 35.56 | +0.3700 | +1.05% | 35.06 | 35.62 | 34.93 | 101,684 |
| 2026-05-04 | 35.19 | +0.0065 | +0.02% | 35.02 | 35.83 | 34.67 | 102,512 |
| 2026-05-01 | 35.18 | +0.2428 | +0.69% | 34.73 | 35.36 | 34.49 | 143,840 |
| 2026-04-30 | 34.94 | +1.49 | +4.46% | 33.42 | 35.15 | 33.42 | 173,277 |
| 2026-04-29 | 33.45 | +0.6500 | +1.98% | 32.95 | 33.72 | 32.95 | 69,780 |
| 2026-04-28 | 32.80 | +0.5100 | +1.58% | 33.39 | 33.55 | 32.61 | 158,974 |
| 2026-04-27 | 32.29 | -1.36 | -4.04% | 33.46 | 33.71 | 32.29 | 133,331 |
| 2026-04-24 | 33.65 | -1.48 | -4.21% | 35.12 | 35.12 | 33.21 | 151,235 |
| 2026-04-23 | 35.13 | +0.4076 | +1.17% | 34.63 | 35.54 | 34.47 | 88,634 |