조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.76 | -0.2700 | -0.93% | 29.28 | 29.42 | 28.76 | 154,182 |
| 2026-10-12 | 29.03 | +0.3800 | +1.33% | 28.74 | 29.21 | 28.74 | 85,741 |
| 2026-10-09 | 28.65 | +0.1500 | +0.53% | 28.15 | 28.70 | 28.15 | 154,820 |
| 2026-10-08 | 28.50 | +0.7900 | +2.85% | 27.99 | 28.59 | 27.75 | 322,707 |
| 2026-10-07 | 27.71 | +0.2300 | +0.84% | 27.68 | 27.81 | 27.51 | 117,132 |
| 2026-10-06 | 27.48 | -0.0100 | -0.04% | 27.18 | 27.52 | 27.01 | 212,768 |
| 2026-10-05 | 27.49 | -0.6000 | -2.14% | 27.87 | 27.89 | 27.38 | 235,702 |
| 2026-10-02 | 28.09 | -0.3400 | -1.20% | 27.86 | 28.14 | 27.62 | 671,206 |
| 2026-10-01 | 28.43 | -0.3400 | -1.18% | 28.55 | 28.80 | 28.30 | 222,508 |
| 2026-09-30 | 28.77 | -0.1200 | -0.42% | 28.70 | 28.80 | 28.30 | 230,062 |
| 2026-09-29 | 28.89 | +0.2100 | +0.73% | 28.41 | 28.93 | 28.22 | 289,331 |
| 2026-09-28 | 28.68 | -0.4780 | -1.64% | 28.57 | 28.79 | 28.14 | 223,258 |
| 2026-09-25 | 29.16 | -0.0820 | -0.28% | 29.19 | 29.40 | 28.99 | 145,033 |
| 2026-09-24 | 29.24 | +0.1500 | +0.52% | 29.52 | 29.61 | 29.19 | 144,550 |
| 2026-09-23 | 29.09 | +0.4000 | +1.39% | 28.82 | 29.29 | 28.69 | 145,459 |
| 2026-09-22 | 28.69 | -0.6600 | -2.25% | 28.96 | 28.96 | 28.54 | 258,584 |
| 2026-09-21 | 29.35 | -0.7200 | -2.39% | 29.91 | 30.07 | 29.20 | 131,012 |
| 2026-09-18 | 30.07 | -0.3400 | -1.12% | 30.45 | 30.59 | 29.98 | 205,089 |
| 2026-09-17 | 30.41 | -0.8100 | -2.59% | 30.58 | 30.70 | 30.34 | 100,917 |
| 2026-09-16 | 31.22 | -0.2430 | -0.77% | 31.19 | 31.41 | 30.79 | 184,626 |