조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.60 | -0.9946 | -2.96% | 33.21 | 33.31 | 32.55 | 165,746 |
| 2026-06-17 | 33.59 | +0.4549 | +1.37% | 33.01 | 33.78 | 32.88 | 187,566 |
| 2026-06-16 | 33.14 | +0.7800 | +2.41% | 32.61 | 33.17 | 32.61 | 204,114 |
| 2026-06-15 | 32.36 | -1.19 | -3.55% | 32.90 | 33.00 | 32.36 | 142,777 |
| 2026-06-12 | 33.55 | -0.0600 | -0.18% | 33.56 | 33.84 | 33.25 | 202,489 |
| 2026-06-11 | 33.61 | -0.7800 | -2.27% | 34.20 | 34.49 | 33.48 | 181,895 |
| 2026-06-10 | 34.39 | +1.25 | +3.77% | 33.66 | 34.42 | 33.28 | 176,702 |
| 2026-06-09 | 33.14 | +0.1200 | +0.36% | 32.76 | 34.46 | 32.62 | 288,908 |
| 2026-06-08 | 33.02 | -0.6000 | -1.78% | 32.75 | 33.42 | 32.75 | 88,607 |
| 2026-06-05 | 33.62 | +2.02 | +6.39% | 32.28 | 33.65 | 32.25 | 146,338 |
| 2026-06-04 | 31.60 | -0.5900 | -1.83% | 32.27 | 32.75 | 31.24 | 109,933 |
| 2026-06-03 | 32.19 | +1.10 | +3.54% | 31.29 | 32.27 | 31.18 | 129,119 |
| 2026-06-02 | 31.09 | +0.2400 | +0.78% | 30.41 | 31.28 | 29.80 | 112,314 |
| 2026-06-01 | 30.85 | -1.99 | -6.06% | 32.15 | 32.17 | 30.85 | 115,018 |
| 2026-05-29 | 32.84 | +0.3915 | +1.21% | 32.44 | 32.91 | 31.94 | 98,090 |
| 2026-05-28 | 32.45 | -0.2315 | -0.71% | 32.73 | 32.86 | 32.29 | 87,039 |
| 2026-05-27 | 32.68 | +0.3300 | +1.02% | 32.49 | 33.23 | 32.49 | 177,848 |
| 2026-05-26 | 32.35 | +0.0800 | +0.25% | 32.12 | 32.79 | 31.94 | 63,051 |
| 2026-05-22 | 32.27 | +0.6400 | +2.02% | 31.37 | 32.33 | 31.37 | 141,455 |
| 2026-05-21 | 31.63 | +0.4700 | +1.51% | 31.24 | 31.82 | 30.61 | 237,121 |