조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.01 | +0.5900 | +2.75% | 21.90 | 22.41 | 21.43 | 514,142 |
| 2026-05-19 | 21.42 | -0.3000 | -1.38% | 21.21 | 22.16 | 20.92 | 305,679 |
| 2026-05-18 | 21.72 | -0.5800 | -2.60% | 23.13 | 23.28 | 20.98 | 274,078 |
| 2026-05-15 | 22.30 | -2.24 | -9.13% | 23.24 | 23.64 | 22.20 | 404,148 |
| 2026-05-14 | 24.54 | +2.00 | +8.87% | 23.43 | 24.71 | 23.30 | 826,919 |
| 2026-05-13 | 22.54 | +0.9538 | +4.42% | 22.42 | 22.97 | 21.78 | 338,928 |
| 2026-05-12 | 21.59 | +0.2962 | +1.39% | 21.12 | 22.15 | 20.48 | 465,913 |
| 2026-05-11 | 21.29 | +0.7700 | +3.75% | 20.30 | 21.86 | 20.28 | 431,459 |
| 2026-05-08 | 20.52 | +0.6600 | +3.32% | 20.18 | 21.02 | 20.14 | 511,660 |
| 2026-05-07 | 19.86 | +0.6500 | +3.38% | 19.31 | 20.35 | 18.97 | 770,129 |
| 2026-05-06 | 19.21 | +2.03 | +11.82% | 17.79 | 19.27 | 17.64 | 752,825 |
| 2026-05-05 | 17.18 | -0.3877 | -2.21% | 17.74 | 17.85 | 17.15 | 167,830 |
| 2026-05-04 | 17.57 | +0.0177 | +0.10% | 17.70 | 18.14 | 16.94 | 241,849 |
| 2026-05-01 | 17.55 | -0.2900 | -1.63% | 18.08 | 18.38 | 17.40 | 340,297 |
| 2026-04-30 | 17.84 | -1.77 | -9.03% | 19.74 | 19.76 | 17.64 | 1,077,863 |
| 2026-04-29 | 19.61 | -0.7700 | -3.78% | 20.23 | 20.23 | 19.30 | 379,547 |
| 2026-04-28 | 20.38 | -0.6900 | -3.27% | 19.69 | 20.66 | 19.44 | 590,843 |
| 2026-04-27 | 21.07 | +1.63 | +8.38% | 19.77 | 21.07 | 19.34 | 708,541 |
| 2026-04-24 | 19.44 | +1.49 | +8.30% | 18.07 | 19.95 | 17.99 | 536,312 |
| 2026-04-23 | 17.95 | -0.5083 | -2.75% | 18.44 | 18.72 | 17.54 | 410,856 |