조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.48 | +0.3421 | +1.70% | 19.71 | 20.49 | 19.61 | 109,209 |
| 2026-10-12 | 20.14 | -0.5403 | -2.61% | 20.60 | 20.60 | 19.89 | 80,780 |
| 2026-10-09 | 20.68 | -0.2200 | -1.05% | 21.42 | 21.42 | 20.60 | 75,725 |
| 2026-10-08 | 20.90 | -1.61 | -7.15% | 21.79 | 22.16 | 20.78 | 201,917 |
| 2026-10-07 | 22.51 | -0.3700 | -1.62% | 22.50 | 22.81 | 22.32 | 1,982,613 |
| 2026-10-06 | 22.88 | 0.00 | 0.00% | 23.46 | 23.64 | 22.84 | 113,638 |
| 2026-10-05 | 22.88 | +0.9555 | +4.36% | 22.38 | 23.04 | 22.15 | 184,461 |
| 2026-10-02 | 21.92 | +0.5845 | +2.74% | 22.22 | 22.60 | 21.84 | 230,647 |
| 2026-10-01 | 21.34 | +0.3900 | +1.86% | 21.27 | 21.60 | 20.90 | 114,794 |
| 2026-09-30 | 20.95 | +0.2200 | +1.06% | 21.09 | 21.60 | 20.94 | 109,838 |
| 2026-09-29 | 20.73 | -0.3100 | -1.47% | 21.41 | 21.72 | 20.68 | 190,561 |
| 2026-09-28 | 21.04 | +0.6800 | +3.34% | 21.17 | 21.77 | 20.88 | 258,304 |
| 2026-09-25 | 20.36 | +0.1047 | +0.52% | 20.37 | 20.60 | 20.00 | 105,313 |
| 2026-09-24 | 20.26 | -0.1426 | -0.70% | 19.80 | 20.29 | 19.68 | 129,228 |
| 2026-09-23 | 20.40 | -0.6221 | -2.96% | 20.87 | 21.03 | 20.17 | 146,972 |
| 2026-09-22 | 21.02 | +0.2297 | +1.10% | 20.72 | 21.25 | 20.67 | 110,271 |
| 2026-09-21 | 20.79 | +0.9703 | +4.90% | 20.03 | 20.91 | 19.79 | 141,949 |
| 2026-09-18 | 19.82 | +0.4293 | +2.21% | 19.37 | 19.95 | 19.19 | 204,355 |
| 2026-09-17 | 19.39 | +0.9582 | +5.20% | 19.17 | 19.48 | 19.10 | 75,191 |
| 2026-09-16 | 18.43 | +0.2768 | +1.52% | 18.47 | 18.88 | 18.21 | 94,018 |