조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.96 | +0.9500 | +5.27% | 18.40 | 19.17 | 18.34 | 189,511 |
| 2026-06-17 | 18.01 | -0.4900 | -2.65% | 18.64 | 18.83 | 17.83 | 160,285 |
| 2026-06-16 | 18.50 | -0.9006 | -4.64% | 19.16 | 19.16 | 18.50 | 173,050 |
| 2026-06-15 | 19.40 | +1.29 | +7.13% | 18.79 | 19.48 | 18.75 | 207,137 |
| 2026-06-12 | 18.11 | +0.0400 | +0.22% | 18.14 | 18.50 | 17.87 | 159,971 |
| 2026-06-11 | 18.07 | +0.6065 | +3.47% | 17.47 | 18.25 | 17.24 | 267,027 |
| 2026-06-10 | 17.46 | -1.28 | -6.81% | 18.10 | 18.59 | 17.29 | 229,675 |
| 2026-06-09 | 18.74 | -0.0900 | -0.48% | 19.20 | 19.33 | 17.21 | 359,335 |
| 2026-06-08 | 18.83 | +0.5300 | +2.90% | 19.05 | 19.10 | 18.42 | 268,042 |
| 2026-06-05 | 18.30 | -2.57 | -12.31% | 20.05 | 20.09 | 18.16 | 598,594 |
| 2026-06-04 | 20.87 | +0.8300 | +4.14% | 20.00 | 21.37 | 19.43 | 389,067 |
| 2026-06-03 | 20.04 | -1.59 | -7.35% | 21.53 | 21.60 | 20.03 | 471,915 |
| 2026-06-02 | 21.63 | -0.3000 | -1.37% | 22.54 | 23.50 | 21.34 | 583,140 |
| 2026-06-01 | 21.93 | +2.42 | +12.40% | 20.38 | 22.03 | 20.33 | 793,870 |
| 2026-05-29 | 19.51 | -0.5800 | -2.89% | 20.15 | 20.77 | 19.51 | 524,599 |
| 2026-05-28 | 20.09 | +0.2900 | +1.46% | 19.62 | 20.34 | 19.62 | 247,645 |
| 2026-05-27 | 19.80 | -0.4200 | -2.08% | 20.15 | 20.15 | 19.11 | 467,370 |
| 2026-05-26 | 20.22 | -0.1000 | -0.49% | 20.56 | 20.87 | 19.74 | 439,510 |
| 2026-05-22 | 20.32 | -0.8400 | -3.97% | 21.46 | 21.46 | 20.26 | 513,002 |
| 2026-05-21 | 21.16 | -0.8500 | -3.86% | 21.56 | 22.71 | 20.88 | 712,818 |