조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 38.46 | +0.9233 | +2.46% | 38.33 | 39.36 | 37.46 | 10,578,944 |
| 2026-05-19 | 37.53 | -0.5767 | -1.51% | 37.20 | 38.82 | 36.58 | 7,554,355 |
| 2026-05-18 | 38.11 | -1.03 | -2.64% | 40.67 | 40.79 | 36.73 | 11,498,612 |
| 2026-05-15 | 39.14 | -3.87 | -9.00% | 40.75 | 41.41 | 38.76 | 10,652,778 |
| 2026-05-14 | 43.02 | +3.46 | +8.75% | 40.90 | 43.27 | 40.77 | 12,307,397 |
| 2026-05-13 | 39.56 | +1.71 | +4.53% | 39.20 | 40.20 | 38.08 | 11,714,819 |
| 2026-05-12 | 37.84 | +0.4633 | +1.24% | 37.00 | 38.81 | 35.80 | 8,248,558 |
| 2026-05-11 | 37.38 | +1.42 | +3.96% | 35.54 | 38.32 | 35.50 | 8,246,739 |
| 2026-05-08 | 35.96 | +1.15 | +3.31% | 35.33 | 36.81 | 35.20 | 9,025,953 |
| 2026-05-07 | 34.80 | +1.28 | +3.81% | 33.77 | 35.63 | 33.15 | 11,991,916 |
| 2026-05-06 | 33.53 | +3.41 | +11.31% | 31.13 | 33.72 | 30.79 | 13,210,614 |
| 2026-05-05 | 30.12 | -0.6833 | -2.22% | 30.98 | 31.29 | 29.99 | 5,899,508 |
| 2026-05-04 | 30.80 | +0.0633 | +0.21% | 31.04 | 31.76 | 29.60 | 7,154,668 |
| 2026-05-01 | 30.74 | -0.3933 | -1.26% | 31.62 | 32.16 | 30.37 | 6,898,615 |
| 2026-04-30 | 31.13 | -3.20 | -9.32% | 34.50 | 34.65 | 30.86 | 12,378,708 |
| 2026-04-29 | 34.33 | -1.31 | -3.67% | 35.43 | 35.47 | 33.75 | 5,339,392 |
| 2026-04-28 | 35.64 | -1.17 | -3.19% | 34.37 | 36.16 | 33.93 | 9,481,749 |
| 2026-04-27 | 36.81 | +2.74 | +8.04% | 34.54 | 36.86 | 33.79 | 10,910,753 |
| 2026-04-24 | 34.07 | +2.66 | +8.46% | 31.47 | 34.92 | 31.44 | 11,210,848 |
| 2026-04-23 | 31.42 | -0.8633 | -2.67% | 32.29 | 32.73 | 30.60 | 5,765,134 |