조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.58 | +0.6500 | +1.81% | 35.26 | 36.60 | 34.83 | 6,277,390 |
| 2026-10-12 | 35.93 | -0.9300 | -2.52% | 36.62 | 36.69 | 35.44 | 5,587,172 |
| 2026-10-09 | 36.86 | -0.4200 | -1.13% | 38.34 | 38.34 | 36.78 | 7,159,960 |
| 2026-10-08 | 37.28 | -2.29 | -5.79% | 38.75 | 39.44 | 37.05 | 9,879,248 |
| 2026-10-07 | 39.57 | -0.6000 | -1.49% | 39.61 | 40.13 | 39.24 | 7,221,210 |
| 2026-10-06 | 40.17 | +0.0050 | +0.01% | 41.14 | 41.59 | 40.09 | 10,624,721 |
| 2026-10-05 | 40.17 | +1.67 | +4.32% | 39.19 | 40.49 | 38.86 | 12,238,228 |
| 2026-10-02 | 38.50 | +0.9800 | +2.61% | 39.16 | 39.75 | 38.38 | 16,700,091 |
| 2026-10-01 | 37.52 | +0.8100 | +2.21% | 37.16 | 37.95 | 36.63 | 9,838,020 |
| 2026-09-30 | 36.71 | +0.3200 | +0.88% | 37.03 | 38.00 | 36.66 | 8,531,405 |
| 2026-09-29 | 36.39 | -0.5100 | -1.38% | 37.57 | 38.16 | 36.30 | 9,612,407 |
| 2026-09-28 | 36.90 | +1.18 | +3.30% | 37.18 | 38.28 | 36.66 | 15,627,935 |
| 2026-09-25 | 35.72 | +0.1600 | +0.45% | 35.74 | 36.30 | 35.11 | 5,906,311 |
| 2026-09-24 | 35.56 | -0.3700 | -1.03% | 34.81 | 35.67 | 34.49 | 6,671,603 |
| 2026-09-23 | 35.93 | -1.03 | -2.79% | 36.69 | 37.00 | 35.41 | 7,055,218 |
| 2026-09-22 | 36.96 | +0.4600 | +1.26% | 36.35 | 37.35 | 36.24 | 9,591,422 |
| 2026-09-21 | 36.50 | +1.63 | +4.67% | 35.11 | 36.86 | 34.71 | 13,111,807 |
| 2026-09-18 | 34.87 | +0.8300 | +2.44% | 33.95 | 35.04 | 33.62 | 8,337,202 |
| 2026-09-17 | 34.04 | +1.65 | +5.09% | 33.78 | 34.21 | 33.38 | 8,567,403 |
| 2026-09-16 | 32.39 | +0.5200 | +1.63% | 32.49 | 33.26 | 31.99 | 11,097,610 |