조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 33.24 | +1.66 | +5.24% | 32.40 | 33.60 | 32.12 | 5,188,512 |
| 2026-06-17 | 31.59 | -0.8733 | -2.69% | 32.71 | 32.99 | 31.21 | 3,976,074 |
| 2026-06-16 | 32.46 | -1.61 | -4.73% | 33.66 | 33.73 | 32.42 | 3,772,046 |
| 2026-06-15 | 34.07 | +2.24 | +7.05% | 32.95 | 34.14 | 32.80 | 5,827,629 |
| 2026-06-12 | 31.83 | +0.1167 | +0.37% | 31.71 | 32.41 | 31.28 | 4,538,674 |
| 2026-06-11 | 31.71 | +1.31 | +4.30% | 30.71 | 31.99 | 30.16 | 8,395,616 |
| 2026-06-10 | 30.41 | -2.46 | -7.48% | 31.67 | 32.56 | 30.26 | 5,213,902 |
| 2026-06-09 | 32.86 | -0.1867 | -0.56% | 33.66 | 33.89 | 30.11 | 8,214,489 |
| 2026-06-08 | 33.05 | +1.08 | +3.38% | 33.51 | 33.56 | 32.22 | 5,088,958 |
| 2026-06-05 | 31.97 | -4.51 | -12.37% | 35.09 | 35.22 | 31.70 | 9,357,559 |
| 2026-06-04 | 36.48 | +1.29 | +3.68% | 34.92 | 37.46 | 33.99 | 8,420,031 |
| 2026-06-03 | 35.19 | -2.71 | -7.15% | 37.53 | 37.89 | 35.08 | 10,283,060 |
| 2026-06-02 | 37.90 | -0.5600 | -1.46% | 39.37 | 41.15 | 37.40 | 12,266,625 |
| 2026-06-01 | 38.46 | +4.22 | +12.32% | 35.68 | 38.61 | 35.64 | 13,944,896 |
| 2026-05-29 | 34.24 | -1.00 | -2.84% | 35.31 | 36.37 | 34.19 | 10,308,759 |
| 2026-05-28 | 35.24 | +0.5467 | +1.58% | 34.30 | 35.64 | 34.23 | 6,346,725 |
| 2026-05-27 | 34.69 | -0.7433 | -2.10% | 35.22 | 35.24 | 33.45 | 8,532,286 |
| 2026-05-26 | 35.44 | -0.1600 | -0.45% | 36.04 | 36.55 | 34.48 | 9,965,129 |
| 2026-05-22 | 35.60 | -1.47 | -3.96% | 37.50 | 37.50 | 35.48 | 10,340,711 |
| 2026-05-21 | 37.06 | -1.39 | -3.62% | 37.98 | 39.78 | 36.56 | 13,185,060 |