조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.10 | -0.2650 | -2.56% | 10.14 | 10.38 | 9.86 | 6,416,456 |
| 2026-05-19 | 10.37 | +0.1350 | +1.32% | 10.46 | 10.62 | 10.03 | 6,999,117 |
| 2026-05-18 | 10.23 | +0.2800 | +2.81% | 9.56 | 10.56 | 9.54 | 9,182,397 |
| 2026-05-15 | 9.95 | +0.8100 | +8.86% | 9.59 | 10.02 | 9.47 | 8,135,739 |
| 2026-05-14 | 9.14 | -0.8900 | -8.87% | 9.67 | 9.70 | 9.08 | 14,115,989 |
| 2026-05-13 | 10.03 | -0.4500 | -4.29% | 10.11 | 10.43 | 9.83 | 7,834,751 |
| 2026-05-12 | 10.48 | -0.1500 | -1.41% | 10.74 | 11.06 | 10.22 | 8,782,477 |
| 2026-05-11 | 10.63 | -0.4300 | -3.89% | 11.21 | 11.21 | 10.34 | 8,248,667 |
| 2026-05-08 | 11.06 | -0.4000 | -3.49% | 11.30 | 11.32 | 10.79 | 3,385,205 |
| 2026-05-07 | 11.46 | -0.4500 | -3.78% | 11.85 | 12.03 | 11.15 | 8,819,671 |
| 2026-05-06 | 11.91 | -1.53 | -11.38% | 12.98 | 13.14 | 11.83 | 6,334,746 |
| 2026-05-05 | 13.44 | +0.2900 | +2.21% | 13.06 | 13.49 | 12.94 | 5,174,645 |
| 2026-05-04 | 13.15 | -0.0200 | -0.15% | 13.02 | 13.66 | 12.74 | 3,602,295 |
| 2026-05-01 | 13.17 | +0.1500 | +1.15% | 12.81 | 13.34 | 12.59 | 3,341,639 |
| 2026-04-30 | 13.02 | +1.10 | +9.23% | 11.83 | 13.11 | 11.81 | 7,065,199 |
| 2026-04-29 | 11.92 | +0.4300 | +3.74% | 11.54 | 12.09 | 11.54 | 3,952,965 |
| 2026-04-28 | 11.49 | +0.3500 | +3.14% | 11.86 | 12.00 | 11.34 | 6,792,477 |
| 2026-04-27 | 11.14 | -0.9800 | -8.09% | 11.97 | 12.21 | 11.12 | 4,603,465 |
| 2026-04-24 | 12.12 | -1.12 | -8.46% | 13.23 | 13.23 | 11.76 | 5,709,852 |
| 2026-04-23 | 13.24 | +0.3500 | +2.72% | 12.93 | 13.56 | 12.73 | 2,901,841 |