조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.90 | -0.6100 | -5.30% | 11.18 | 11.30 | 10.76 | 4,155,694 |
| 2026-06-17 | 11.51 | +0.2800 | +2.49% | 11.11 | 11.64 | 11.03 | 5,779,226 |
| 2026-06-16 | 11.23 | +0.5200 | +4.86% | 10.84 | 11.23 | 10.81 | 3,623,728 |
| 2026-06-15 | 10.71 | -0.8100 | -7.03% | 11.10 | 11.16 | 10.69 | 9,837,836 |
| 2026-06-12 | 11.52 | -0.0600 | -0.52% | 11.54 | 11.71 | 11.32 | 6,996,317 |
| 2026-06-11 | 11.58 | -0.5200 | -4.30% | 11.97 | 12.20 | 11.47 | 6,900,949 |
| 2026-06-10 | 12.10 | +0.8400 | +7.46% | 11.69 | 12.15 | 11.37 | 5,740,541 |
| 2026-06-09 | 11.26 | +0.0600 | +0.54% | 10.98 | 12.20 | 10.91 | 4,416,297 |
| 2026-06-08 | 11.20 | -0.4100 | -3.53% | 11.03 | 11.50 | 11.02 | 3,756,523 |
| 2026-06-05 | 11.61 | +1.29 | +12.50% | 10.72 | 11.67 | 10.68 | 5,060,243 |
| 2026-06-04 | 10.32 | -0.4100 | -3.82% | 10.80 | 11.09 | 10.04 | 7,423,737 |
| 2026-06-03 | 10.73 | +0.7100 | +7.09% | 10.12 | 10.76 | 10.02 | 4,417,541 |
| 2026-06-02 | 10.02 | +0.1400 | +1.42% | 9.64 | 10.14 | 9.18 | 8,415,894 |
| 2026-06-01 | 9.88 | -1.40 | -12.41% | 10.81 | 10.82 | 9.84 | 7,670,085 |
| 2026-05-29 | 11.28 | +0.3200 | +2.92% | 10.93 | 11.30 | 10.61 | 11,904,641 |
| 2026-05-28 | 10.96 | -0.1700 | -1.53% | 11.29 | 11.29 | 10.83 | 9,570,399 |
| 2026-05-27 | 11.13 | +0.2200 | +2.02% | 10.98 | 11.53 | 10.98 | 7,166,904 |
| 2026-05-26 | 10.91 | +0.0500 | +0.46% | 10.74 | 11.20 | 10.58 | 6,074,785 |
| 2026-05-22 | 10.86 | +0.4100 | +3.92% | 10.32 | 10.91 | 10.32 | 8,717,222 |
| 2026-05-21 | 10.45 | +0.3500 | +3.47% | 10.19 | 10.59 | 9.76 | 10,400,733 |