조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.12 | -0.1300 | -1.58% | 8.41 | 8.50 | 8.09 | 6,548,555 |
| 2026-10-12 | 8.25 | +0.1900 | +2.36% | 8.09 | 8.36 | 8.09 | 2,028,547 |
| 2026-10-09 | 8.06 | +0.1000 | +1.26% | 7.74 | 8.07 | 7.74 | 4,581,898 |
| 2026-10-08 | 7.96 | +0.4400 | +5.85% | 7.70 | 8.01 | 7.55 | 12,434,202 |
| 2026-10-07 | 7.52 | +0.0900 | +1.21% | 7.52 | 7.59 | 7.42 | 6,460,512 |
| 2026-10-06 | 7.43 | 0.00 | 0.00% | 7.25 | 7.43 | 7.16 | 7,425,952 |
| 2026-10-05 | 7.43 | -0.3300 | -4.25% | 7.63 | 7.68 | 7.37 | 5,515,093 |
| 2026-10-02 | 7.76 | -0.2200 | -2.76% | 7.62 | 7.80 | 7.50 | 4,713,229 |
| 2026-10-01 | 7.98 | -0.1900 | -2.33% | 8.06 | 8.17 | 7.89 | 5,282,245 |
| 2026-09-30 | 8.17 | -0.0700 | -0.85% | 8.10 | 8.17 | 7.87 | 8,418,678 |
| 2026-09-29 | 8.24 | +0.1200 | +1.48% | 7.98 | 8.25 | 7.85 | 7,052,497 |
| 2026-09-28 | 8.12 | -0.2900 | -3.45% | 8.08 | 8.18 | 7.80 | 6,562,852 |
| 2026-09-25 | 8.41 | -0.0300 | -0.36% | 8.40 | 8.55 | 8.28 | 6,208,693 |
| 2026-09-24 | 8.44 | +0.0700 | +0.84% | 8.63 | 8.69 | 8.43 | 5,840,580 |
| 2026-09-23 | 8.37 | +0.2400 | +2.95% | 8.19 | 8.48 | 8.14 | 5,120,100 |
| 2026-09-22 | 8.13 | -0.1100 | -1.33% | 8.27 | 8.30 | 8.05 | 6,293,848 |
| 2026-09-21 | 8.24 | -0.4100 | -4.74% | 8.57 | 8.69 | 8.16 | 6,936,302 |
| 2026-09-18 | 8.65 | -0.2300 | -2.59% | 8.89 | 8.97 | 8.61 | 6,722,827 |
| 2026-09-17 | 8.88 | -0.4700 | -5.03% | 8.97 | 9.06 | 8.83 | 5,885,189 |
| 2026-09-16 | 9.35 | -0.1500 | -1.58% | 9.33 | 9.47 | 9.09 | 6,169,598 |