조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 19.82 | -0.4300 | -2.12% | 20.00 | 20.25 | 19.50 | 572,292 |
| 2026-05-19 | 20.25 | +0.2272 | +1.13% | 20.44 | 20.60 | 19.75 | 369,546 |
| 2026-05-18 | 20.02 | +0.4228 | +2.16% | 19.10 | 20.50 | 19.05 | 445,045 |
| 2026-05-15 | 19.60 | +1.23 | +6.70% | 19.12 | 19.72 | 18.93 | 658,064 |
| 2026-05-14 | 18.37 | -1.29 | -6.56% | 19.20 | 19.21 | 18.29 | 619,671 |
| 2026-05-13 | 19.66 | -0.7308 | -3.58% | 19.78 | 20.22 | 19.40 | 374,597 |
| 2026-05-12 | 20.39 | -0.1869 | -0.91% | 20.70 | 21.17 | 19.97 | 550,814 |
| 2026-05-11 | 20.58 | -0.6048 | -2.86% | 21.33 | 21.36 | 20.12 | 479,571 |
| 2026-05-08 | 21.18 | -0.5175 | -2.38% | 21.51 | 21.51 | 20.80 | 243,642 |
| 2026-05-07 | 21.70 | -0.6900 | -3.08% | 22.23 | 22.53 | 21.31 | 896,452 |
| 2026-05-06 | 22.39 | -2.06 | -8.43% | 23.94 | 24.03 | 22.28 | 417,560 |
| 2026-05-05 | 24.45 | +0.3806 | +1.58% | 23.99 | 24.51 | 23.78 | 168,028 |
| 2026-05-04 | 24.07 | +0.0341 | +0.14% | 23.93 | 24.73 | 23.55 | 275,759 |
| 2026-05-01 | 24.04 | +0.1873 | +0.79% | 23.59 | 24.30 | 23.26 | 289,233 |
| 2026-04-30 | 23.85 | +1.53 | +6.85% | 22.19 | 23.98 | 22.19 | 556,213 |
| 2026-04-29 | 22.32 | +0.6300 | +2.90% | 21.78 | 22.56 | 21.78 | 260,853 |
| 2026-04-28 | 21.69 | +0.4897 | +2.31% | 22.22 | 22.42 | 21.48 | 549,430 |
| 2026-04-27 | 21.20 | -1.37 | -6.07% | 22.32 | 22.69 | 21.18 | 625,419 |
| 2026-04-24 | 22.57 | -1.54 | -6.39% | 24.00 | 24.03 | 22.08 | 906,494 |
| 2026-04-23 | 24.11 | +0.4840 | +2.05% | 23.63 | 24.52 | 23.39 | 201,839 |